Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 47.95 | 47.95 | 45.25 | 45.25 | 2,262.5 | -3.25 (-6.70%) | 0 |
8 Dec 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 2,425 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 45 | 48.5 | 42.5 | 48.5 | 2,425 | -1.5 (-3%) | 300 |
6 Dec 2017 | USD | 46 | 50 | 46 | 50 | 2,500 | +4 (+8.70%) | 200 |
5 Dec 2017 | USD | 46 | 46 | 46 | 46 | 2,300 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 46 | 46 | 46 | 46 | 2,300 | -1.5 (-3.16%) | 0 |
1 Dec 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2,375 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 45.05 | 47.5 | 45.05 | 47.5 | 2,375 | -2.5 (-5%) | 0 |
29 Nov 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 57 | 57 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 50.45 | 50.45 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 45.95 | 51.5 | 45.05 | 50 | 2,500 | +3.1 (+6.61%) | 400 |
21 Nov 2017 | USD | 46.5 | 47.45 | 46.5 | 46.9 | 2,345 | +0.4 (+0.86%) | 100 |
20 Nov 2017 | USD | 47.5 | 47.9 | 46.5 | 46.5 | 2,325 | -3.5 (-7%) | 100 |
17 Nov 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 48.5 | 50 | 48.5 | 50 | 2,500 | +1.5 (+3.09%) | 100 |
10 Nov 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 2,425 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 2,425 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 2,425 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 2,425 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 2,425 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 47.5 | 48.5 | 46 | 48.5 | 2,425 | -1.5 (-3%) | 100 |
2 Nov 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 45.8 | 53.5 | 44.5 | 50 | 2,500 | -4.5 (-8.26%) | 400 |