| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | USD | 52 | 54.5 | 52 | 54.5 | 2,725 | -4.5 (-7.63%) | 0 |
| 15 Sep 2017 | USD | 59 | 59 | 59 | 59 | 2,950 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 59 | 59 | 59 | 59 | 2,950 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 59 | 59 | 59 | 59 | 2,950 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 59 | 59 | 59 | 59 | 2,950 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 59 | 59 | 59 | 59 | 2,950 | -1 (-1.67%) | 0 |
| 8 Sep 2017 | USD | 60 | 60 | 60 | 60 | 3,000 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 57.5 | 60 | 57.5 | 60 | 3,000 | +2.5 (+4.35%) | 100 |
| 6 Sep 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | 0.0 (0.0%) | 100 |
| 30 Aug 2017 | USD | 49 | 57.5 | 49 | 57.5 | 2,875 | +1 (+1.77%) | 0 |
| 29 Aug 2017 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 2,825 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 50 | 60 | 43.05 | 56.5 | 2,825 | +1.5 (+2.73%) | 100 |
| 25 Aug 2017 | USD | 55 | 55 | 55 | 55 | 2,750 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 55 | 55 | 55 | 55 | 2,750 | -5 (-8.33%) | 0 |
| 23 Aug 2017 | USD | 60 | 60 | 60 | 60 | 3,000 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 60 | 60 | 60 | 60 | 3,000 | +2.5 (+4.35%) | 100 |
| 21 Aug 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | -2.5 (-4.17%) | 0 |
| 17 Aug 2017 | USD | 60 | 60 | 60 | 60 | 3,000 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 60 | 60 | 60 | 60 | 3,000 | +5 (+9.09%) | 200 |
| 15 Aug 2017 | USD | 55 | 55 | 55 | 55 | 2,750 | -5 (-8.33%) | 0 |
| 14 Aug 2017 | USD | 54 | 60 | 54 | 60 | 3,000 | +6 (+11.11%) | 300 |
| 11 Aug 2017 | USD | 54 | 54 | 54 | 54 | 2,700 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 54 | 54 | 54 | 54 | 2,700 | -1 (-1.82%) | 0 |
| 9 Aug 2017 | USD | 55 | 55 | 50 | 55 | 2,750 | +0.5 (+0.92%) | 200 |
| 8 Aug 2017 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 2,725 | +4.5 (+9%) | 100 |
