| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | USD | 52 | 52 | 50 | 50 | 2,500 | -4.5 (-8.26%) | 100 |
| 4 Aug 2017 | USD | 52 | 54.5 | 52 | 54.5 | 2,725 | +2.5 (+4.81%) | 0 |
| 3 Aug 2017 | USD | 52 | 55 | 52 | 52 | 2,600 | -3 (-5.45%) | 0 |
| 2 Aug 2017 | USD | 53 | 57 | 53 | 55 | 2,750 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 55 | 55 | 55 | 55 | 2,750 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 55 | 55 | 55 | 55 | 2,750 | 0.0 (0.0%) | 100 |
| 28 Jul 2017 | USD | 52.5 | 55 | 52.1 | 55 | 2,750 | +3.5 (+6.80%) | 200 |
| 27 Jul 2017 | USD | 56.95 | 56.95 | 51.5 | 51.5 | 2,575 | -6 (-10.43%) | 300 |
| 26 Jul 2017 | USD | 60 | 60 | 57.5 | 57.5 | 2,875 | -2.5 (-4.17%) | 0 |
| 25 Jul 2017 | USD | 55 | 60 | 55 | 60 | 3,000 | +5 (+9.09%) | 100 |
| 24 Jul 2017 | USD | 55 | 55 | 55 | 55 | 2,750 | -3 (-5.17%) | 0 |
| 21 Jul 2017 | USD | 60 | 60 | 55 | 58 | 2,900 | -2 (-3.33%) | 0 |
| 20 Jul 2017 | USD | 57.5 | 60 | 57.5 | 60 | 3,000 | +3 (+5.26%) | 0 |
| 19 Jul 2017 | USD | 54 | 57 | 54 | 57 | 2,850 | +2 (+3.64%) | 100 |
| 18 Jul 2017 | USD | 55.8 | 55.8 | 55 | 55 | 2,750 | -2 (-3.51%) | 0 |
| 17 Jul 2017 | USD | 57.5 | 57.5 | 57 | 57 | 2,850 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 52 | 57 | 52 | 57 | 2,850 | +1 (+1.79%) | 0 |
| 13 Jul 2017 | USD | 56 | 56 | 56 | 56 | 2,800 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 56 | 56 | 56 | 56 | 2,800 | -0.5 (-0.88%) | 0 |
| 11 Jul 2017 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 2,825 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 2,825 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 57 | 57 | 56.5 | 56.5 | 2,825 | -0.5 (-0.88%) | 0 |
| 6 Jul 2017 | USD | 56.5 | 57 | 56.5 | 57 | 2,850 | 0.0 (0.0%) | 200 |
| 5 Jul 2017 | USD | 57 | 57 | 57 | 57 | 2,850 | +0.5 (+0.88%) | 0 |
| 4 Jul 2017 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 2,825 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 2,825 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 57.5 | 57.5 | 56.5 | 56.5 | 2,825 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 57.5 | 57.5 | 56.5 | 56.5 | 2,825 | -1 (-1.74%) | 0 |
| 28 Jun 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | 0.0 (0.0%) | 100 |
| 27 Jun 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | 0.0 (0.0%) | 0 |
