| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 19.75 | 19.95 | 15 | 19 | 950 | +1.45 (+8.26%) | 18,000 |
| 12 Aug 2020 | USD | 21 | 24 | 17.5 | 17.55 | 877.5 | -1.45 (-7.63%) | 16,000 |
| 11 Aug 2020 | USD | 17.75 | 26 | 15 | 19 | 950 | +1.25 (+7.04%) | 25,200 |
| 10 Aug 2020 | USD | 18 | 18 | 15.75 | 17.75 | 887.5 | +1.25 (+7.58%) | 9,400 |
| 7 Aug 2020 | USD | 17.5 | 18 | 16.5 | 16.5 | 825 | -0.5 (-2.94%) | 12,500 |
| 6 Aug 2020 | USD | 18.35 | 18.35 | 17 | 17 | 850 | -1.25 (-6.85%) | 9,600 |
| 5 Aug 2020 | USD | 17 | 19 | 16.25 | 18.25 | 912.5 | +1.25 (+7.35%) | 36,400 |
| 4 Aug 2020 | USD | 17.5 | 17.5 | 16 | 17 | 850 | +0.5 (+3.03%) | 6,000 |
| 3 Aug 2020 | USD | 17.2 | 17.2 | 15.5 | 16.5 | 825 | -0.7 (-4.07%) | 5,200 |
| 31 Jul 2020 | USD | 17.2 | 17.2 | 15 | 17.2 | 860 | +0.25 (+1.47%) | 7,500 |
| 30 Jul 2020 | USD | 16.8 | 16.95 | 15 | 16.95 | 847.5 | -0.2 (-1.17%) | 3,600 |
| 29 Jul 2020 | USD | 15 | 17.5 | 15 | 17.15 | 857.5 | +1.15 (+7.19%) | 3,600 |
| 28 Jul 2020 | USD | 17 | 17.9 | 15.05 | 16 | 800 | -0.5 (-3.03%) | 8,100 |
| 27 Jul 2020 | USD | 16.5 | 17.25 | 16 | 16.5 | 825 | +0.5 (+3.13%) | 6,700 |
| 24 Jul 2020 | USD | 15.5 | 16.45 | 15.25 | 16 | 800 | +0.75 (+4.92%) | 5,700 |
| 23 Jul 2020 | USD | 15 | 16 | 13.65 | 15.25 | 762.5 | +0.25 (+1.67%) | 7,300 |
| 22 Jul 2020 | USD | 12.5 | 15.5 | 12.5 | 15 | 750 | +2.4 (+19.05%) | 16,900 |
| 21 Jul 2020 | USD | 13.4 | 13.4 | 10.5 | 12.6 | 630 | -0.75 (-5.62%) | 15,800 |
| 20 Jul 2020 | USD | 12.5 | 13.35 | 12.5 | 13.35 | 667.5 | +1.15 (+9.43%) | 15,300 |
| 17 Jul 2020 | USD | 9.25 | 12.25 | 9.05 | 12.2 | 610 | +2.95 (+31.89%) | 22,300 |
| 16 Jul 2020 | USD | 8.5 | 10 | 8 | 9.25 | 462.5 | +0.9 (+10.78%) | 10,100 |
| 15 Jul 2020 | USD | 7.65 | 8.35 | 7.5 | 8.35 | 417.5 | +0.85 (+11.33%) | 11,600 |
| 14 Jul 2020 | USD | 7.25 | 7.9 | 7.25 | 7.5 | 375 | -0.25 (-3.23%) | 4,500 |
| 13 Jul 2020 | USD | 7.15 | 7.95 | 7 | 7.75 | 387.5 | +0.95 (+13.97%) | 5,300 |
| 10 Jul 2020 | USD | 6.3 | 7 | 6.25 | 6.8 | 340 | +0.45 (+7.09%) | 700 |
| 9 Jul 2020 | USD | 6.45 | 6.5 | 6 | 6.35 | 317.5 | -0.1 (-1.55%) | 4,800 |
| 8 Jul 2020 | USD | 6 | 6.45 | 5.85 | 6.45 | 322.5 | +1 (+18.35%) | 1,200 |
| 7 Jul 2020 | USD | 4.75 | 5.45 | 4.75 | 5.45 | 272.5 | +0.45 (+9%) | 1,400 |
| 6 Jul 2020 | USD | 4.15 | 5.55 | 3.8 | 5 | 250 | 0.0 (0.0%) | 12,200 |
| 2 Jul 2020 | USD | 5 | 5 | 4 | 5 | 250 | 0.0 (0.0%) | 100 |
