Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | -2.5 (-4.17%) | 0 |
23 Jun 2017 | USD | 60 | 60 | 60 | 60 | 3,000 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 61 | 62.5 | 60 | 60 | 3,000 | -1 (-1.64%) | 200 |
21 Jun 2017 | USD | 61 | 61 | 61 | 61 | 3,050 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 58.5 | 61 | 53 | 61 | 3,050 | +5.5 (+9.91%) | 0 |
19 Jun 2017 | USD | 58 | 58 | 55.5 | 55.5 | 2,775 | -2.5 (-4.31%) | 100 |
16 Jun 2017 | USD | 50.5 | 58 | 50.5 | 58 | 2,900 | +2 (+3.57%) | 0 |
15 Jun 2017 | USD | 58 | 58 | 56 | 56 | 2,800 | -5.5 (-8.94%) | 0 |
14 Jun 2017 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 3,075 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 3,075 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 3,075 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 59.5 | 61.5 | 56 | 61.5 | 3,075 | 0.0 (0.0%) | 100 |
8 Jun 2017 | USD | 59 | 61.5 | 59 | 61.5 | 3,075 | +5.5 (+9.82%) | 1,100 |
7 Jun 2017 | USD | 56 | 56 | 56 | 56 | 2,800 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 52.5 | 56 | 50.5 | 56 | 2,800 | -2 (-3.45%) | 100 |
5 Jun 2017 | USD | 59.5 | 59.5 | 51.5 | 58 | 2,900 | +0.5 (+0.87%) | 100 |
2 Jun 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 57.5 | 58.5 | 57.5 | 57.5 | 2,875 | 0.0 (0.0%) | 100 |
29 May 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 56 | 57.5 | 56 | 57.5 | 2,875 | +2.5 (+4.55%) | 0 |
24 May 2017 | USD | 55 | 55 | 55 | 55 | 2,750 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 55 | 55 | 55 | 55 | 2,750 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 55 | 57 | 55 | 55 | 2,750 | 0.0 (0.0%) | 100 |
19 May 2017 | USD | 53.75 | 55 | 52.5 | 55 | 2,750 | +3.5 (+6.80%) | 100 |
18 May 2017 | USD | 55 | 55 | 51.5 | 51.5 | 2,575 | +1.5 (+3%) | 800 |
17 May 2017 | USD | 52.5 | 52.5 | 50 | 50 | 2,500 | -11 (-18.03%) | 800 |
16 May 2017 | USD | 61 | 61 | 61 | 61 | 3,050 | +6 (+10.91%) | 0 |