Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 60 | 60 | 55 | 55 | 2,750 | -5 (-8.33%) | 400 |
12 May 2017 | USD | 60 | 60 | 60 | 60 | 3,000 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 60 | 60 | 60 | 60 | 3,000 | -1.5 (-2.44%) | 100 |
10 May 2017 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 3,075 | -0.5 (-0.81%) | 100 |
9 May 2017 | USD | 62 | 62 | 62 | 62 | 3,100 | 0.0 (0.0%) | 300 |
8 May 2017 | USD | 53 | 62 | 52.5 | 62 | 3,100 | +9 (+16.98%) | 200 |
5 May 2017 | USD | 53 | 53 | 53 | 53 | 2,650 | +0.5 (+0.95%) | 0 |
4 May 2017 | USD | 51 | 54.5 | 50 | 52.5 | 2,625 | +1.5 (+2.94%) | 800 |
3 May 2017 | USD | 56 | 56 | 50 | 51 | 2,550 | -6.5 (-11.30%) | 600 |
2 May 2017 | USD | 61 | 61 | 52.5 | 57.5 | 2,875 | +2.5 (+4.55%) | 200 |
1 May 2017 | USD | 55.5 | 61 | 53 | 55 | 2,750 | +2.5 (+4.76%) | 400 |
28 Apr 2017 | USD | 52.5 | 59 | 52 | 52.5 | 2,625 | -2.5 (-4.55%) | 200 |
27 Apr 2017 | USD | 55 | 55 | 55 | 55 | 2,750 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 52.5 | 55 | 52.5 | 55 | 2,750 | -2 (-3.51%) | 0 |
25 Apr 2017 | USD | 51 | 59.5 | 50 | 57 | 2,850 | +4.5 (+8.57%) | 300 |
24 Apr 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 2,625 | +1.5 (+2.94%) | 0 |
21 Apr 2017 | USD | 51 | 51 | 51 | 51 | 2,550 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 55.5 | 55.5 | 51 | 51 | 2,550 | -4.5 (-8.11%) | 0 |
19 Apr 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 2,775 | +3 (+5.71%) | 0 |
18 Apr 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 2,625 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 2,625 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 2,625 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 50 | 52.5 | 48.15 | 52.5 | 2,625 | +2.5 (+5%) | 500 |
12 Apr 2017 | USD | 47.9 | 50 | 47.9 | 50 | 2,500 | 0.0 (0.0%) | 400 |
11 Apr 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | +1.1 (+2.25%) | 100 |
7 Apr 2017 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 2,445 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 2,445 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 2,445 | -1.1 (-2.20%) | 0 |
4 Apr 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 100 |