Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 50 | 52.5 | 50 | 50 | 2,500 | 0.0 (0.0%) | 800 |
30 Mar 2017 | USD | 50.75 | 50.75 | 50 | 50 | 2,500 | 0.0 (0.0%) | 200 |
29 Mar 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 51.55 | 51.55 | 50 | 50 | 2,500 | -2 (-3.85%) | 0 |
24 Mar 2017 | USD | 52 | 52 | 52 | 52 | 2,600 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 49.5 | 52.5 | 49.5 | 52 | 2,600 | +2.5 (+5.05%) | 0 |
22 Mar 2017 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 2,475 | -0.25 (-0.50%) | 0 |
21 Mar 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 2,487.5 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 2,487.5 | +5.75 (+13.07%) | 0 |
17 Mar 2017 | USD | 44 | 44 | 44 | 44 | 2,200 | -6 (-12%) | 100 |
16 Mar 2017 | USD | 45 | 50 | 45 | 50 | 2,500 | +5 (+11.11%) | 200 |
15 Mar 2017 | USD | 45.6 | 45.6 | 44 | 45 | 2,250 | 0.0 (0.0%) | 200 |
14 Mar 2017 | USD | 46.45 | 46.5 | 45 | 45 | 2,250 | -4.75 (-9.55%) | 300 |
13 Mar 2017 | USD | 44.5 | 49.75 | 44.5 | 49.75 | 2,487.5 | -0.25 (-0.50%) | 100 |
10 Mar 2017 | USD | 46.2 | 50 | 46.2 | 50 | 2,500 | +2.5 (+5.26%) | 200 |
9 Mar 2017 | USD | 44.25 | 47.5 | 44.25 | 47.5 | 2,375 | -2.5 (-5%) | 300 |
8 Mar 2017 | USD | 45.55 | 50 | 45.55 | 50 | 2,500 | +2.5 (+5.26%) | 100 |
7 Mar 2017 | USD | 44 | 50 | 44 | 47.5 | 2,375 | 0.0 (0.0%) | 200 |
6 Mar 2017 | USD | 50 | 50 | 46.1 | 47.5 | 2,375 | -2.5 (-5%) | 300 |
3 Mar 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 45 | 50 | 44 | 50 | 2,500 | 0.0 (0.0%) | 800 |
1 Mar 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | -2.5 (-4.76%) | 0 |
28 Feb 2017 | USD | 45 | 55 | 43.75 | 52.5 | 2,625 | +7.5 (+16.67%) | 700 |
27 Feb 2017 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 100 |
24 Feb 2017 | USD | 44.5 | 46.5 | 42.5 | 45 | 2,250 | -2.5 (-5.26%) | 1,300 |
23 Feb 2017 | USD | 49.5 | 49.5 | 47.5 | 47.5 | 2,375 | -2.5 (-5%) | 200 |
22 Feb 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 100 |