| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 44.5 | 50 | 44.5 | 50 | 2,500 | +0.05 (+0.10%) | 200 |
| 16 Feb 2017 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 2,497.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 2,497.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 45.25 | 49.95 | 45.25 | 49.95 | 2,497.5 | +0.2 (+0.40%) | 100 |
| 13 Feb 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 2,487.5 | -0.25 (-0.50%) | 0 |
| 10 Feb 2017 | USD | 50 | 50 | 45 | 50 | 2,500 | 0.0 (0.0%) | 700 |
| 9 Feb 2017 | USD | 46.5 | 50 | 46.5 | 50 | 2,500 | 0.0 (0.0%) | 100 |
| 8 Feb 2017 | USD | 45.5 | 50 | 45.5 | 50 | 2,500 | 0.0 (0.0%) | 100 |
| 7 Feb 2017 | USD | 47.5 | 50 | 45.5 | 50 | 2,500 | +2.5 (+5.26%) | 100 |
| 6 Feb 2017 | USD | 46.2 | 48 | 46.2 | 47.5 | 2,375 | -0.5 (-1.04%) | 100 |
| 3 Feb 2017 | USD | 46.5 | 48 | 45.3 | 48 | 2,400 | +0.5 (+1.05%) | 100 |
| 2 Feb 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2,375 | -2.25 (-4.52%) | 0 |
| 1 Feb 2017 | USD | 45 | 49.75 | 45 | 49.75 | 2,487.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 41.5 | 49.75 | 41.5 | 49.75 | 2,487.5 | -0.25 (-0.50%) | 0 |
| 30 Jan 2017 | USD | 50 | 50 | 50 | 50 | 2,500 | +2.75 (+5.82%) | 0 |
| 27 Jan 2017 | USD | 45 | 47.25 | 41 | 47.25 | 2,362.5 | +5.75 (+13.86%) | 100 |
| 26 Jan 2017 | USD | 45 | 45 | 41.5 | 41.5 | 2,075 | -0.6 (-1.43%) | 400 |
| 25 Jan 2017 | USD | 50 | 50 | 41 | 42.1 | 2,105 | -10.4 (-19.81%) | 500 |
| 24 Jan 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 2,625 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 53.5 | 53.5 | 52.5 | 52.5 | 2,625 | -1 (-1.87%) | 0 |
| 20 Jan 2017 | USD | 47.5 | 53.5 | 43.5 | 53.5 | 2,675 | +3.5 (+7%) | 700 |
| 19 Jan 2017 | USD | 43.5 | 50 | 41.5 | 50 | 2,500 | 0.0 (0.0%) | 400 |
| 18 Jan 2017 | USD | 48 | 50 | 48 | 50 | 2,500 | 0.0 (0.0%) | 100 |
| 17 Jan 2017 | USD | 45.75 | 50 | 45.75 | 50 | 2,500 | +2.5 (+5.26%) | 900 |
| 16 Jan 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2,375 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 47.5 | 50.5 | 47.5 | 47.5 | 2,375 | 0.0 (0.0%) | 400 |
| 12 Jan 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2,375 | 0.0 (0.0%) | 400 |
| 11 Jan 2017 | USD | 45 | 47.5 | 41.75 | 47.5 | 2,375 | +1.8 (+3.94%) | 400 |
| 10 Jan 2017 | USD | 42 | 47.5 | 42 | 45.7 | 2,285 | -1.8 (-3.79%) | 500 |
