Rezolute, Inc Recent Share Price (USX:RZLTD)

USX:RZLTD - Rezolute, Inc Rezolute, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2016	USD	70	70	70	70	3,500	0.0 (0.0%)	0
25 Nov 2016	USD	70	70	70	70	3,500	0.0 (0.0%)	0
24 Nov 2016	USD	70	70	70	70	3,500	0.0 (0.0%)	0
23 Nov 2016	USD	70	70	70	70	3,500	0.0 (0.0%)	0
22 Nov 2016	USD	56	70	56	70	3,500	0.0 (0.0%)	0
21 Nov 2016	USD	70	70	56	70	3,500	+14 (+25%)	0
18 Nov 2016	USD	57.5	57.5	56	56	2,800	-14 (-20%)	500
17 Nov 2016	USD	70	70	70	70	3,500	0.0 (0.0%)	0
16 Nov 2016	USD	70	70	70	70	3,500	0.0 (0.0%)	0
15 Nov 2016	USD	59.6	70	59.6	70	3,500	+10 (+16.67%)	200
14 Nov 2016	USD	56	60	55	60	3,000	+4 (+7.14%)	500
11 Nov 2016	USD	56	56	56	56	2,800	0.0 (0.0%)	0
10 Nov 2016	USD	56	56	56	56	2,800	0.0 (0.0%)	0
9 Nov 2016	USD	56	56	56	56	2,800	-1.5 (-2.61%)	0
8 Nov 2016	USD	57.5	57.5	57.5	57.5	2,875	-2.5 (-4.17%)	0
7 Nov 2016	USD	60	60	60	60	3,000	0.0 (0.0%)	0
4 Nov 2016	USD	60	60	60	60	3,000	0.0 (0.0%)	0
3 Nov 2016	USD	60	60	60	60	3,000	0.0 (0.0%)	0
2 Nov 2016	USD	60	60	60	60	3,000	0.0 (0.0%)	100
1 Nov 2016	USD	60	60.4	60	60	3,000	0.0 (0.0%)	500
31 Oct 2016	USD	60.5	61.2	60	60	3,000	-1 (-1.64%)	300
28 Oct 2016	USD	61.9	61.9	60	61	3,050	-1.5 (-2.40%)	700
27 Oct 2016	USD	62.5	62.9	62.5	62.5	3,125	0.0 (0.0%)	0
26 Oct 2016	USD	64	64	62.5	62.5	3,125	-2.5 (-3.85%)	200
25 Oct 2016	USD	65	65	65	65	3,250	-5 (-7.14%)	0
24 Oct 2016	USD	70	70	70	70	3,500	0.0 (0.0%)	0
21 Oct 2016	USD	62.5	70	62.5	70	3,500	+9 (+14.75%)	200
20 Oct 2016	USD	62.5	62.5	61	61	3,050	-0.5 (-0.81%)	0
19 Oct 2016	USD	61.5	61.5	61.5	61.5	3,075	-2 (-3.15%)	0
18 Oct 2016	USD	69.9	71	61	63.5	3,175	-3.5 (-5.22%)	100