Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 2,425 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 46.5 | 49 | 45 | 48.5 | 2,425 | +2 (+4.30%) | 400 |
1 Sep 2016 | USD | 45 | 48.5 | 45 | 46.5 | 2,325 | +1.5 (+3.33%) | 500 |
31 Aug 2016 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 44.5 | 45 | 44.5 | 45 | 2,250 | +1.5 (+3.45%) | 100 |
29 Aug 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 2,175 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 47.5 | 47.5 | 43.5 | 43.5 | 2,175 | -5 (-10.31%) | 100 |
25 Aug 2016 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 2,425 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 2,425 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 2,425 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 42.5 | 48.5 | 42.5 | 48.5 | 2,425 | +0.6 (+1.25%) | 0 |
19 Aug 2016 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 2,395 | +0.4 (+0.84%) | 0 |
18 Aug 2016 | USD | 49 | 49 | 42.5 | 47.5 | 2,375 | -1.5 (-3.06%) | 300 |
17 Aug 2016 | USD | 49 | 49 | 49 | 49 | 2,450 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 49 | 49 | 49 | 49 | 2,450 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 49 | 49 | 49 | 49 | 2,450 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 49 | 49 | 49 | 49 | 2,450 | -0.5 (-1.01%) | 0 |
11 Aug 2016 | USD | 44 | 49.5 | 44 | 49.5 | 2,475 | +7 (+16.47%) | 0 |
10 Aug 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 43 | 43 | 42.5 | 42.5 | 2,125 | -0.25 (-0.58%) | 200 |
8 Aug 2016 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 2,137.5 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 42.5 | 45 | 42.5 | 42.75 | 2,137.5 | -2.25 (-5%) | 300 |
4 Aug 2016 | USD | 44.05 | 45 | 44.05 | 45 | 2,250 | +0.95 (+2.16%) | 100 |
3 Aug 2016 | USD | 45 | 45.25 | 42.75 | 44.05 | 2,202.5 | -0.95 (-2.11%) | 100 |
2 Aug 2016 | USD | 46 | 47.5 | 45 | 45 | 2,250 | -4 (-8.16%) | 500 |
1 Aug 2016 | USD | 50 | 50 | 46 | 49 | 2,450 | -2 (-3.92%) | 100 |
29 Jul 2016 | USD | 49 | 60 | 49 | 51 | 2,550 | -1.5 (-2.86%) | 400 |
28 Jul 2016 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 2,625 | +1 (+1.94%) | 0 |
27 Jul 2016 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 2,575 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 2,575 | 0.0 (0.0%) | 0 |