Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 2,575 | +1.5 (+3%) | 0 |
22 Jul 2016 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 50 | 50 | 50 | 50 | 2,500 | -2.5 (-4.76%) | 0 |
20 Jul 2016 | USD | 50 | 52.5 | 50 | 52.5 | 2,625 | +2 (+3.96%) | 200 |
19 Jul 2016 | USD | 50 | 50.5 | 43.5 | 50.5 | 2,525 | +0.5 (+1%) | 200 |
18 Jul 2016 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 43 | 50 | 42.95 | 50 | 2,500 | +5 (+11.11%) | 500 |
14 Jul 2016 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 43.45 | 45 | 43 | 45 | 2,250 | 0.0 (0.0%) | 100 |
11 Jul 2016 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 41 | 45 | 40.5 | 45 | 2,250 | -4 (-8.16%) | 200 |
7 Jul 2016 | USD | 42 | 50 | 42 | 49 | 2,450 | -1 (-2%) | 100 |
6 Jul 2016 | USD | 42.5 | 50 | 42 | 50 | 2,500 | +1.5 (+3.09%) | 900 |
5 Jul 2016 | USD | 41 | 48.5 | 41 | 48.5 | 2,425 | +6.6 (+15.75%) | 0 |
4 Jul 2016 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 2,095 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 41 | 50 | 41 | 41.9 | 2,095 | -8.1 (-16.20%) | 100 |
30 Jun 2016 | USD | 50 | 50 | 50 | 50 | 2,500 | -3 (-5.66%) | 0 |
29 Jun 2016 | USD | 48.5 | 58 | 45 | 53 | 2,650 | +8 (+17.78%) | 500 |
28 Jun 2016 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 42.5 | 48.5 | 42.5 | 45 | 2,250 | 0.0 (0.0%) | 500 |
24 Jun 2016 | USD | 42.5 | 45 | 42.5 | 45 | 2,250 | -3.5 (-7.22%) | 100 |
23 Jun 2016 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 2,425 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 45 | 48.5 | 40 | 48.5 | 2,425 | +6 (+14.12%) | 100 |
21 Jun 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 40.5 | 50 | 40 | 42.5 | 2,125 | -0.5 (-1.16%) | 100 |
15 Jun 2016 | USD | 43 | 43 | 43 | 43 | 2,150 | -2 (-4.44%) | 0 |
14 Jun 2016 | USD | 41.5 | 48 | 40.5 | 45 | 2,250 | +2 (+4.65%) | 200 |