Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 43.5 | 43.5 | 43 | 43 | 2,150 | -2 (-4.44%) | 200 |
10 Jun 2016 | USD | 45.5 | 45.5 | 44 | 45 | 2,250 | -0.5 (-1.10%) | 200 |
9 Jun 2016 | USD | 45.75 | 45.75 | 45.5 | 45.5 | 2,275 | 0.0 (0.0%) | 100 |
8 Jun 2016 | USD | 44.15 | 45.5 | 44.15 | 45.5 | 2,275 | 0.0 (0.0%) | 100 |
7 Jun 2016 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2,275 | +1.5 (+3.41%) | 100 |
6 Jun 2016 | USD | 44 | 44 | 44 | 44 | 2,200 | -2 (-4.35%) | 0 |
3 Jun 2016 | USD | 46 | 46 | 46 | 46 | 2,300 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 46 | 46 | 46 | 46 | 2,300 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 46 | 46 | 46 | 46 | 2,300 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 46 | 46 | 46 | 46 | 2,300 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 46 | 46 | 46 | 46 | 2,300 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 46 | 46 | 46 | 46 | 2,300 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 46 | 46 | 46 | 46 | 2,300 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 46 | 46 | 46 | 46 | 2,300 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 46 | 46 | 46 | 46 | 2,300 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 46 | 46 | 46 | 46 | 2,300 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 47.5 | 48 | 46 | 46 | 2,300 | -1.5 (-3.16%) | 100 |
19 May 2016 | USD | 44 | 47.5 | 44 | 47.5 | 2,375 | -0.5 (-1.04%) | 0 |
18 May 2016 | USD | 48 | 48 | 48 | 48 | 2,400 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 48 | 48 | 48 | 48 | 2,400 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 48 | 48 | 48 | 48 | 2,400 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 48 | 48 | 48 | 48 | 2,400 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 48 | 48 | 48 | 48 | 2,400 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 48 | 48 | 48 | 48 | 2,400 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 48 | 48 | 48 | 48 | 2,400 | 0.0 (0.0%) | 100 |
9 May 2016 | USD | 48 | 48 | 48 | 48 | 2,400 | 0.0 (0.0%) | 200 |
6 May 2016 | USD | 48 | 48.5 | 48 | 48 | 2,400 | +0.8 (+1.69%) | 500 |
5 May 2016 | USD | 45 | 47.2 | 42.5 | 47.2 | 2,360 | -1.3 (-2.68%) | 200 |
4 May 2016 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 2,425 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 47 | 48.5 | 47 | 48.5 | 2,425 | +2 (+4.30%) | 400 |