Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 5 | 5 | 4.4 | 5 | 250 | +0.35 (+7.53%) | 300 |
30 Jun 2020 | USD | 5.1 | 5.1 | 3.5 | 4.65 | 232.5 | -0.35 (-7%) | 1,100 |
29 Jun 2020 | USD | 5 | 5 | 3.85 | 5 | 250 | 0.0 (0.0%) | 400 |
26 Jun 2020 | USD | 5.25 | 5.25 | 5 | 5 | 250 | -0.5 (-9.09%) | 800 |
25 Jun 2020 | USD | 4.65 | 5.5 | 4.65 | 5.5 | 275 | +0.5 (+10%) | 300 |
24 Jun 2020 | USD | 4.5 | 5 | 4.5 | 5 | 250 | 0.0 (0.0%) | 3,000 |
23 Jun 2020 | USD | 5.95 | 5.95 | 5 | 5 | 250 | -0.5 (-9.09%) | 2,100 |
22 Jun 2020 | USD | 6.3 | 6.45 | 5.5 | 5.5 | 275 | -0.5 (-8.33%) | 700 |
19 Jun 2020 | USD | 6.75 | 7 | 6 | 6 | 300 | 0.0 (0.0%) | 400 |
18 Jun 2020 | USD | 5.85 | 6.15 | 5.8 | 6 | 300 | +0.45 (+8.11%) | 3,600 |
17 Jun 2020 | USD | 6 | 6.75 | 5.5 | 5.55 | 277.5 | -0.95 (-14.62%) | 1,300 |
16 Jun 2020 | USD | 6.4 | 6.75 | 6 | 6.5 | 325 | +0.35 (+5.69%) | 2,500 |
15 Jun 2020 | USD | 6.9 | 7.25 | 6.15 | 6.15 | 307.5 | -0.75 (-10.87%) | 1,400 |
12 Jun 2020 | USD | 8 | 8.4 | 6.5 | 6.9 | 345 | +0.15 (+2.22%) | 2,200 |
11 Jun 2020 | USD | 5.5 | 8 | 4.5 | 6.75 | 337.5 | +2.25 (+50%) | 7,100 |
10 Jun 2020 | USD | 4.95 | 7 | 4.5 | 4.5 | 225 | -0.45 (-9.09%) | 8,900 |
9 Jun 2020 | USD | 4.95 | 4.95 | 4.25 | 4.95 | 247.5 | 0.0 (0.0%) | 200 |
8 Jun 2020 | USD | 4.5 | 4.95 | 4.4 | 4.95 | 247.5 | +0.45 (+10%) | 300 |
5 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | +1 (+28.57%) | 0 |
4 Jun 2020 | USD | 4.5 | 4.5 | 3.5 | 3.5 | 175 | -1 (-22.22%) | 400 |
3 Jun 2020 | USD | 4.5 | 4.5 | 3.3 | 4.5 | 225 | 0.0 (0.0%) | 3,900 |
2 Jun 2020 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 200 |
1 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | +0.95 (+26.76%) | 1,600 |
29 May 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 177.5 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 177.5 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 177.5 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 177.5 | -0.15 (-4.05%) | 0 |
22 May 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 185 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 185 | -0.8 (-17.78%) | 0 |
20 May 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | +1 (+28.57%) | 200 |