Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 48.5 | 48.5 | 46.5 | 46.5 | 2,325 | -2 (-4.12%) | 100 |
29 Apr 2016 | USD | 48.65 | 50 | 48.5 | 48.5 | 2,425 | -1.5 (-3%) | 200 |
28 Apr 2016 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 100 |
27 Apr 2016 | USD | 50 | 50 | 50 | 50 | 2,500 | +1 (+2.04%) | 200 |
26 Apr 2016 | USD | 49 | 49 | 49 | 49 | 2,450 | -1 (-2%) | 100 |
25 Apr 2016 | USD | 51.5 | 51.5 | 47 | 50 | 2,500 | -1.5 (-2.91%) | 300 |
22 Apr 2016 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 2,575 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 2,575 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 2,575 | +1.5 (+3%) | 100 |
19 Apr 2016 | USD | 50 | 52.5 | 50 | 50 | 2,500 | -0.8 (-1.57%) | 200 |
18 Apr 2016 | USD | 50 | 52.5 | 50 | 50.8 | 2,540 | -2.7 (-5.05%) | 100 |
15 Apr 2016 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 2,675 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 2,675 | +1 (+1.90%) | 0 |
13 Apr 2016 | USD | 53 | 53.5 | 52.5 | 52.5 | 2,625 | -0.5 (-0.94%) | 100 |
12 Apr 2016 | USD | 53 | 53 | 53 | 53 | 2,650 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 55 | 57.5 | 53 | 53 | 2,650 | +0.5 (+0.95%) | 200 |
8 Apr 2016 | USD | 57.5 | 57.5 | 52.5 | 52.5 | 2,625 | -4.5 (-7.89%) | 100 |
7 Apr 2016 | USD | 55 | 57.5 | 55 | 57 | 2,850 | -1 (-1.72%) | 200 |
6 Apr 2016 | USD | 55 | 58 | 55 | 58 | 2,900 | +3 (+5.45%) | 400 |
5 Apr 2016 | USD | 53.5 | 55.1 | 53.5 | 55 | 2,750 | -2.5 (-4.35%) | 100 |
4 Apr 2016 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 59 | 59 | 57.5 | 57.5 | 2,875 | -1.5 (-2.54%) | 0 |
31 Mar 2016 | USD | 51.95 | 60 | 51.95 | 59 | 2,950 | +6.5 (+12.38%) | 700 |
30 Mar 2016 | USD | 50 | 53.5 | 50 | 52.5 | 2,625 | +2.5 (+5%) | 100 |
29 Mar 2016 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 100 |
25 Mar 2016 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 50 | 57.5 | 50 | 50 | 2,500 | +1 (+2.04%) | 100 |
23 Mar 2016 | USD | 49 | 49 | 49 | 49 | 2,450 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 50 | 50 | 49 | 49 | 2,450 | -1 (-2%) | 100 |