| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2016 | USD | 50 | 50.1 | 50 | 50 | 2,500 | 0.0 (0.0%) | 200 |
| 18 Mar 2016 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 47.5 | 50 | 46 | 50 | 2,500 | +1 (+2.04%) | 200 |
| 16 Mar 2016 | USD | 48 | 49 | 47.5 | 49 | 2,450 | +0.5 (+1.03%) | 100 |
| 15 Mar 2016 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 2,425 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 50 | 50 | 48.5 | 48.5 | 2,425 | -1.5 (-3%) | 200 |
| 11 Mar 2016 | USD | 53.5 | 54.5 | 50 | 50 | 2,500 | -7.5 (-13.04%) | 1,100 |
| 10 Mar 2016 | USD | 65 | 65 | 57.5 | 57.5 | 2,875 | -13.5 (-19.01%) | 0 |
| 9 Mar 2016 | USD | 57.5 | 71 | 51.5 | 71 | 3,550 | +15.5 (+27.93%) | 300 |
| 8 Mar 2016 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 2,775 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 57.5 | 57.5 | 55.5 | 55.5 | 2,775 | -1.5 (-2.63%) | 0 |
| 4 Mar 2016 | USD | 57 | 57 | 57 | 57 | 2,850 | +7 (+14%) | 0 |
| 3 Mar 2016 | USD | 50 | 50 | 50 | 50 | 2,500 | -2 (-3.85%) | 0 |
| 2 Mar 2016 | USD | 51 | 52 | 50 | 52 | 2,600 | +1 (+1.96%) | 300 |
| 1 Mar 2016 | USD | 55 | 55 | 51 | 51 | 2,550 | -6.5 (-11.30%) | 100 |
| 29 Feb 2016 | USD | 60 | 62.5 | 50 | 57.5 | 2,875 | -2.5 (-4.17%) | 1,700 |
| 26 Feb 2016 | USD | 50.5 | 60 | 48.5 | 60 | 3,000 | +12.5 (+26.32%) | 800 |
| 25 Feb 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2,375 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2,375 | -2.5 (-5%) | 100 |
| 23 Feb 2016 | USD | 54 | 54 | 50 | 50 | 2,500 | 0.0 (0.0%) | 100 |
| 22 Feb 2016 | USD | 47.5 | 50 | 42.5 | 50 | 2,500 | +5 (+11.11%) | 0 |
| 19 Feb 2016 | USD | 60 | 60 | 40 | 45 | 2,250 | -15 (-25%) | 500 |
| 18 Feb 2016 | USD | 60 | 60 | 60 | 60 | 3,000 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 52.5 | 60 | 52.5 | 60 | 3,000 | +8.5 (+16.50%) | 0 |
| 16 Feb 2016 | USD | 52.5 | 54.5 | 50 | 51.5 | 2,575 | -3.5 (-6.36%) | 100 |
| 15 Feb 2016 | USD | 55 | 55 | 55 | 55 | 2,750 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 55 | 57.5 | 54.5 | 55 | 2,750 | 0.0 (0.0%) | 3,600 |
| 11 Feb 2016 | USD | 56.5 | 56.5 | 55 | 55 | 2,750 | -2.5 (-4.35%) | 500 |
| 10 Feb 2016 | USD | 59.5 | 59.5 | 57.25 | 57.5 | 2,875 | -15 (-20.69%) | 400 |
| 9 Feb 2016 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 3,625 | 0.0 (0.0%) | 0 |
