| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 3,125 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 3,125 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 3,125 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 67 | 67 | 55.5 | 62.5 | 3,125 | -5 (-7.41%) | 800 |
| 22 Dec 2015 | USD | 62.5 | 67.5 | 58 | 67.5 | 3,375 | -1.5 (-2.17%) | 100 |
| 21 Dec 2015 | USD | 69 | 69 | 69 | 69 | 3,450 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 69 | 69 | 69 | 69 | 3,450 | -11 (-13.75%) | 0 |
| 17 Dec 2015 | USD | 80 | 80 | 80 | 80 | 4,000 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 68 | 80 | 68 | 80 | 4,000 | -7.5 (-8.57%) | 0 |
| 15 Dec 2015 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 4,375 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 4,375 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 4,375 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 79 | 87.5 | 79 | 87.5 | 4,375 | -2 (-2.23%) | 0 |
| 9 Dec 2015 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 4,475 | +5.5 (+6.55%) | 0 |
| 8 Dec 2015 | USD | 79.5 | 84 | 79.5 | 84 | 4,200 | +4 (+5%) | 200 |
| 7 Dec 2015 | USD | 67.5 | 80 | 67.5 | 80 | 4,000 | +12.5 (+18.52%) | 0 |
| 4 Dec 2015 | USD | 70.5 | 70.5 | 62 | 67.5 | 3,375 | -10 (-12.90%) | 100 |
| 3 Dec 2015 | USD | 62 | 80 | 62 | 77.5 | 3,875 | +12.5 (+19.23%) | 0 |
| 2 Dec 2015 | USD | 72.5 | 72.5 | 65 | 65 | 3,250 | -12.5 (-16.13%) | 100 |
| 1 Dec 2015 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 3,875 | 0.0 (0.0%) | 100 |
| 30 Nov 2015 | USD | 75 | 77.5 | 75 | 77.5 | 3,875 | +2.5 (+3.33%) | 300 |
| 27 Nov 2015 | USD | 72.5 | 75 | 72.5 | 75 | 3,750 | +2.5 (+3.45%) | 0 |
| 26 Nov 2015 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 3,625 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 3,625 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 70 | 72.5 | 70 | 72.5 | 3,625 | +8.5 (+13.28%) | 0 |
| 23 Nov 2015 | USD | 64 | 64 | 64 | 64 | 3,200 | -6 (-8.57%) | 0 |
| 20 Nov 2015 | USD | 69.5 | 70 | 69.5 | 70 | 3,500 | -4.5 (-6.04%) | 0 |
| 19 Nov 2015 | USD | 70 | 74.5 | 60 | 74.5 | 3,725 | -7 (-8.59%) | 0 |
| 18 Nov 2015 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 4,075 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 4,075 | 0.0 (0.0%) | 0 |
