Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 68 | 81.5 | 68 | 81.5 | 4,075 | +13.5 (+19.85%) | 0 |
13 Nov 2015 | USD | 56 | 68 | 56 | 68 | 3,400 | +16.5 (+32.04%) | 0 |
12 Nov 2015 | USD | 60 | 60 | 51.5 | 51.5 | 2,575 | -8.5 (-14.17%) | 100 |
11 Nov 2015 | USD | 60 | 60 | 60 | 60 | 3,000 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 60 | 60.5 | 60 | 60 | 3,000 | 0.0 (0.0%) | 500 |
9 Nov 2015 | USD | 58 | 67.5 | 58 | 60 | 3,000 | +2 (+3.45%) | 500 |
6 Nov 2015 | USD | 61.25 | 61.25 | 55 | 58 | 2,900 | -2 (-3.33%) | 0 |
5 Nov 2015 | USD | 60 | 60 | 60 | 60 | 3,000 | +0.5 (+0.84%) | 0 |
4 Nov 2015 | USD | 58 | 62.5 | 54 | 59.5 | 2,975 | -3.5 (-5.56%) | 100 |
3 Nov 2015 | USD | 63 | 63 | 63 | 63 | 3,150 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 63 | 63 | 63 | 63 | 3,150 | -1 (-1.56%) | 0 |
30 Oct 2015 | USD | 59 | 65 | 59 | 64 | 3,200 | +5 (+8.47%) | 900 |
29 Oct 2015 | USD | 56 | 59 | 55 | 59 | 2,950 | 0.0 (0.0%) | 100 |
28 Oct 2015 | USD | 56 | 59 | 56 | 59 | 2,950 | -0.5 (-0.84%) | 0 |
27 Oct 2015 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 2,975 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 2,975 | +0.5 (+0.85%) | 0 |
23 Oct 2015 | USD | 52.5 | 59 | 52.5 | 59 | 2,950 | 0.0 (0.0%) | 600 |
22 Oct 2015 | USD | 62.5 | 62.5 | 53 | 59 | 2,950 | -2 (-3.28%) | 300 |
21 Oct 2015 | USD | 61 | 61 | 61 | 61 | 3,050 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 54.5 | 61 | 53 | 61 | 3,050 | -1.5 (-2.40%) | 500 |
19 Oct 2015 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 3,125 | +2.5 (+4.17%) | 100 |
16 Oct 2015 | USD | 60 | 60 | 60 | 60 | 3,000 | -4.5 (-6.98%) | 0 |
15 Oct 2015 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 3,225 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 63.5 | 65 | 62.5 | 64.5 | 3,225 | -1 (-1.53%) | 100 |
13 Oct 2015 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 3,275 | -1.5 (-2.24%) | 0 |
12 Oct 2015 | USD | 67 | 67 | 67 | 67 | 3,350 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 67 | 67 | 67 | 67 | 3,350 | -0.5 (-0.74%) | 0 |
8 Oct 2015 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 3,375 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 3,375 | +1 (+1.50%) | 0 |
6 Oct 2015 | USD | 65 | 66.5 | 65 | 66.5 | 3,325 | -2 (-2.92%) | 100 |