| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | USD | 65 | 68.5 | 65 | 68.5 | 3,425 | +1.5 (+2.24%) | 0 |
| 2 Oct 2015 | USD | 73 | 73 | 67 | 67 | 3,350 | 0.0 (0.0%) | 100 |
| 1 Oct 2015 | USD | 68.25 | 68.25 | 66 | 67 | 3,350 | -5.5 (-7.59%) | 100 |
| 30 Sep 2015 | USD | 64.5 | 75 | 60.5 | 72.5 | 3,625 | +11.5 (+18.85%) | 800 |
| 29 Sep 2015 | USD | 57.5 | 61 | 57.5 | 61 | 3,050 | -0.5 (-0.81%) | 0 |
| 28 Sep 2015 | USD | 69.5 | 69.5 | 57.5 | 61.5 | 3,075 | +1.5 (+2.50%) | 100 |
| 25 Sep 2015 | USD | 67.5 | 67.5 | 60 | 60 | 3,000 | -10 (-14.29%) | 100 |
| 24 Sep 2015 | USD | 70 | 70 | 70 | 70 | 3,500 | +2.5 (+3.70%) | 0 |
| 23 Sep 2015 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 3,375 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 3,375 | -2.5 (-3.57%) | 0 |
| 21 Sep 2015 | USD | 70 | 70 | 70 | 70 | 3,500 | -1 (-1.41%) | 100 |
| 18 Sep 2015 | USD | 71 | 71 | 71 | 71 | 3,550 | +1 (+1.43%) | 0 |
| 17 Sep 2015 | USD | 66 | 70 | 65 | 70 | 3,500 | +5 (+7.69%) | 800 |
| 16 Sep 2015 | USD | 72 | 72 | 65 | 65 | 3,250 | -7 (-9.72%) | 0 |
| 15 Sep 2015 | USD | 69 | 72 | 68.5 | 72 | 3,600 | +3 (+4.35%) | 100 |
| 14 Sep 2015 | USD | 69 | 69 | 69 | 69 | 3,450 | 0.0 (0.0%) | 200 |
| 11 Sep 2015 | USD | 69 | 69 | 69 | 69 | 3,450 | -2 (-2.82%) | 0 |
| 10 Sep 2015 | USD | 71 | 71 | 71 | 71 | 3,550 | +1 (+1.43%) | 0 |
| 9 Sep 2015 | USD | 70 | 70 | 70 | 70 | 3,500 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 70 | 70 | 70 | 70 | 3,500 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 70 | 70 | 70 | 70 | 3,500 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 70 | 70 | 70 | 70 | 3,500 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 71 | 71.5 | 70 | 70 | 3,500 | -2.5 (-3.45%) | 500 |
| 2 Sep 2015 | USD | 75 | 75 | 70.5 | 72.5 | 3,625 | -1.5 (-2.03%) | 600 |
| 1 Sep 2015 | USD | 82 | 82 | 74 | 74 | 3,700 | -6 (-7.50%) | 0 |
| 31 Aug 2015 | USD | 70 | 82 | 70 | 80 | 4,000 | +10 (+14.29%) | 100 |
| 28 Aug 2015 | USD | 70 | 70 | 70 | 70 | 3,500 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 70 | 70 | 70 | 70 | 3,500 | -5 (-6.67%) | 0 |
| 26 Aug 2015 | USD | 75 | 75 | 75 | 75 | 3,750 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 70 | 75 | 70 | 75 | 3,750 | 0.0 (0.0%) | 0 |
