| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | USD | 77.5 | 77.5 | 56.5 | 75 | 3,750 | +18.5 (+32.74%) | 100 |
| 21 Aug 2015 | USD | 77.5 | 77.5 | 56.5 | 56.5 | 2,825 | -23 (-28.93%) | 0 |
| 20 Aug 2015 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 3,975 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 80 | 80 | 77.5 | 79.5 | 3,975 | -0.5 (-0.63%) | 100 |
| 18 Aug 2015 | USD | 80 | 80 | 80 | 80 | 4,000 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 80 | 80 | 80 | 80 | 4,000 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 80 | 80 | 77.5 | 80 | 4,000 | +2.5 (+3.23%) | 0 |
| 13 Aug 2015 | USD | 78.5 | 78.5 | 77.5 | 77.5 | 3,875 | -1.5 (-1.90%) | 0 |
| 12 Aug 2015 | USD | 80 | 80 | 79 | 79 | 3,950 | -1.5 (-1.86%) | 100 |
| 11 Aug 2015 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 4,025 | -1.5 (-1.83%) | 0 |
| 10 Aug 2015 | USD | 82 | 82 | 82 | 82 | 4,100 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 82 | 82 | 76 | 82 | 4,100 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 82.5 | 82.5 | 82 | 82 | 4,100 | -3 (-3.53%) | 0 |
| 5 Aug 2015 | USD | 85 | 85 | 82.5 | 85 | 4,250 | 0.0 (0.0%) | 100 |
| 4 Aug 2015 | USD | 85 | 85 | 85 | 85 | 4,250 | -2.5 (-2.86%) | 0 |
| 3 Aug 2015 | USD | 89 | 89 | 87 | 87.5 | 4,375 | -5.5 (-5.91%) | 0 |
| 31 Jul 2015 | USD | 82.5 | 95 | 77.5 | 93 | 4,650 | +13 (+16.25%) | 2,200 |
| 30 Jul 2015 | USD | 82.5 | 90 | 80 | 80 | 4,000 | 0.0 (0.0%) | 600 |
| 29 Jul 2015 | USD | 80 | 80 | 80 | 80 | 4,000 | -2.5 (-3.03%) | 0 |
| 28 Jul 2015 | USD | 87.5 | 87.5 | 82.5 | 82.5 | 4,125 | -7.5 (-8.33%) | 300 |
| 27 Jul 2015 | USD | 85 | 90 | 83.5 | 90 | 4,500 | -2.5 (-2.70%) | 0 |
| 24 Jul 2015 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 4,625 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 93 | 93 | 92.5 | 92.5 | 4,625 | -0.5 (-0.54%) | 0 |
| 22 Jul 2015 | USD | 93 | 93 | 93 | 93 | 4,650 | -1 (-1.06%) | 0 |
| 21 Jul 2015 | USD | 94 | 94 | 94 | 94 | 4,700 | -1 (-1.05%) | 0 |
| 20 Jul 2015 | USD | 95 | 95 | 95 | 95 | 4,750 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 81.5 | 95 | 81.5 | 95 | 4,750 | +5 (+5.56%) | 200 |
| 16 Jul 2015 | USD | 95 | 95 | 90 | 90 | 4,500 | -5 (-5.26%) | 100 |
| 15 Jul 2015 | USD | 97.5 | 97.5 | 95 | 95 | 4,750 | +0.5 (+0.53%) | 100 |
| 14 Jul 2015 | USD | 82.5 | 94.5 | 82.5 | 94.5 | 4,725 | -0.5 (-0.53%) | 0 |
