| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | USD | 95 | 95 | 95 | 95 | 4,750 | -3.5 (-3.55%) | 0 |
| 10 Jul 2015 | USD | 93 | 99.5 | 93 | 98.5 | 4,925 | +8.5 (+9.44%) | 0 |
| 9 Jul 2015 | USD | 90 | 90 | 90 | 90 | 4,500 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 90 | 90 | 90 | 90 | 4,500 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 95 | 95 | 90 | 90 | 4,500 | -5 (-5.26%) | 100 |
| 6 Jul 2015 | USD | 99.5 | 99.5 | 95 | 95 | 4,750 | +5 (+5.56%) | 0 |
| 3 Jul 2015 | USD | 90 | 90 | 90 | 90 | 4,500 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 98 | 98 | 90 | 90 | 4,500 | -2.5 (-2.70%) | 0 |
| 1 Jul 2015 | USD | 89.5 | 100 | 89.5 | 92.5 | 4,625 | -5 (-5.13%) | 400 |
| 30 Jun 2015 | USD | 85 | 97.5 | 85 | 97.5 | 4,875 | +12.5 (+14.71%) | 100 |
| 29 Jun 2015 | USD | 85 | 85 | 85 | 85 | 4,250 | +2.5 (+3.03%) | 100 |
| 26 Jun 2015 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 4,125 | -0.5 (-0.60%) | 0 |
| 25 Jun 2015 | USD | 83 | 83 | 83 | 83 | 4,150 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 83 | 83 | 83 | 83 | 4,150 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 83 | 83 | 83 | 83 | 4,150 | +0.5 (+0.61%) | 0 |
| 22 Jun 2015 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 4,125 | -2.5 (-2.94%) | 0 |
| 19 Jun 2015 | USD | 85 | 85 | 85 | 85 | 4,250 | +1.5 (+1.80%) | 0 |
| 18 Jun 2015 | USD | 81 | 83.5 | 81 | 83.5 | 4,175 | -1.5 (-1.76%) | 100 |
| 17 Jun 2015 | USD | 85 | 85 | 85 | 85 | 4,250 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 85 | 85 | 85 | 85 | 4,250 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 85 | 85 | 85 | 85 | 4,250 | -5 (-5.56%) | 0 |
| 12 Jun 2015 | USD | 89.5 | 90 | 89.5 | 90 | 4,500 | +1 (+1.12%) | 100 |
| 11 Jun 2015 | USD | 89.5 | 89.5 | 87.5 | 89 | 4,450 | +6 (+7.23%) | 100 |
| 10 Jun 2015 | USD | 85 | 85 | 83 | 83 | 4,150 | -2 (-2.35%) | 100 |
| 9 Jun 2015 | USD | 85 | 85 | 85 | 85 | 4,250 | +3 (+3.66%) | 0 |
| 8 Jun 2015 | USD | 92.5 | 95 | 82 | 82 | 4,100 | -9 (-9.89%) | 100 |
| 5 Jun 2015 | USD | 91 | 91 | 91 | 91 | 4,550 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 90.5 | 95 | 90.5 | 91 | 4,550 | +5 (+5.81%) | 200 |
| 3 Jun 2015 | USD | 90.5 | 90.5 | 86 | 86 | 4,300 | 0.0 (0.0%) | 100 |
| 2 Jun 2015 | USD | 86 | 86 | 86 | 86 | 4,300 | -4.5 (-4.97%) | 0 |
