| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 4,525 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 84 | 90.5 | 84 | 90.5 | 4,525 | +8 (+9.70%) | 400 |
| 28 May 2015 | USD | 83.5 | 83.5 | 82.5 | 82.5 | 4,125 | -1.5 (-1.79%) | 0 |
| 27 May 2015 | USD | 84 | 84 | 84 | 84 | 4,200 | -1.5 (-1.75%) | 0 |
| 26 May 2015 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 4,275 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 4,275 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 87 | 87 | 80.5 | 85.5 | 4,275 | -3.5 (-3.93%) | 100 |
| 21 May 2015 | USD | 87 | 89 | 87 | 89 | 4,450 | -1.5 (-1.66%) | 200 |
| 20 May 2015 | USD | 89.5 | 90.5 | 89.5 | 90.5 | 4,525 | +13 (+16.77%) | 0 |
| 19 May 2015 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 3,875 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 80.5 | 80.5 | 77.5 | 77.5 | 3,875 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 80.5 | 80.5 | 71 | 77.5 | 3,875 | -12.5 (-13.89%) | 100 |
| 14 May 2015 | USD | 90 | 90 | 90 | 90 | 4,500 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 90 | 90 | 90 | 90 | 4,500 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 90 | 90 | 90 | 90 | 4,500 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 90 | 90 | 90 | 90 | 4,500 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 90 | 90 | 90 | 90 | 4,500 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 90 | 90 | 90 | 90 | 4,500 | +2 (+2.27%) | 0 |
| 6 May 2015 | USD | 87.5 | 88 | 87.5 | 88 | 4,400 | +5.5 (+6.67%) | 0 |
| 5 May 2015 | USD | 83 | 83 | 82.5 | 82.5 | 4,125 | -10 (-10.81%) | 0 |
| 4 May 2015 | USD | 62.5 | 92.5 | 60 | 92.5 | 4,625 | 0.0 (0.0%) | 400 |
| 1 May 2015 | USD | 62.5 | 92.5 | 60 | 92.5 | 4,625 | 0.0 (0.0%) | 400 |
| 30 Apr 2015 | USD | 62.5 | 92.5 | 60 | 92.5 | 4,625 | +32.5 (+54.17%) | 400 |
| 29 Apr 2015 | USD | 68 | 68 | 60 | 60 | 3,000 | -7.5 (-11.11%) | 200 |
| 28 Apr 2015 | USD | 80 | 80 | 67.5 | 67.5 | 3,375 | -5 (-6.90%) | 700 |
| 27 Apr 2015 | USD | 64.5 | 87.5 | 64.5 | 72.5 | 3,625 | +8 (+12.40%) | 200 |
| 24 Apr 2015 | USD | 64.5 | 72.5 | 64.5 | 64.5 | 3,225 | 0.0 (0.0%) | 200 |
| 23 Apr 2015 | USD | 64.5 | 73 | 64 | 64.5 | 3,225 | 0.0 (0.0%) | 300 |
| 22 Apr 2015 | USD | 65 | 77 | 64 | 64.5 | 3,225 | -5 (-7.19%) | 200 |
| 21 Apr 2015 | USD | 75 | 77 | 69.5 | 69.5 | 3,475 | -5.5 (-7.33%) | 200 |
