Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | USD | 75 | 75 | 75 | 75 | 3,750 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 73 | 75 | 73 | 75 | 3,750 | +2.5 (+3.45%) | 0 |
16 Apr 2015 | USD | 81 | 81 | 70.5 | 72.5 | 3,625 | -12.5 (-14.71%) | 200 |
15 Apr 2015 | USD | 85 | 85 | 85 | 85 | 4,250 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 85 | 85 | 85 | 85 | 4,250 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 85 | 85 | 85 | 85 | 4,250 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 85 | 86 | 85 | 85 | 4,250 | -2.5 (-2.86%) | 200 |
9 Apr 2015 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 4,375 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 92.5 | 93 | 87.5 | 87.5 | 4,375 | -7 (-7.41%) | 0 |
7 Apr 2015 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 4,725 | +9 (+10.53%) | 0 |
6 Apr 2015 | USD | 85 | 85.5 | 85 | 85.5 | 4,275 | -9 (-9.52%) | 100 |
3 Apr 2015 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 4,725 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 86 | 94.5 | 86 | 94.5 | 4,725 | -5.5 (-5.50%) | 0 |
1 Apr 2015 | USD | 100 | 100 | 100 | 100 | 5,000 | -12.5 (-11.11%) | 0 |
31 Mar 2015 | USD | 89 | 112.5 | 85 | 112.5 | 5,625 | +22.5 (+25%) | 400 |
30 Mar 2015 | USD | 85 | 92.5 | 84.5 | 90 | 4,500 | +5 (+5.88%) | 200 |
27 Mar 2015 | USD | 85 | 85 | 85 | 85 | 4,250 | +0.5 (+0.59%) | 0 |
26 Mar 2015 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 4,225 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 4,225 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 4,225 | +3 (+3.68%) | 0 |
23 Mar 2015 | USD | 85 | 85 | 81.5 | 81.5 | 4,075 | -3 (-3.55%) | 0 |
20 Mar 2015 | USD | 89.5 | 94.5 | 70 | 84.5 | 4,225 | -3 (-3.43%) | 200 |
19 Mar 2015 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 4,375 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 90 | 95 | 87.5 | 87.5 | 4,375 | -2.5 (-2.78%) | 100 |
17 Mar 2015 | USD | 90 | 90 | 90 | 90 | 4,500 | -2.5 (-2.70%) | 0 |
16 Mar 2015 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 4,625 | -7 (-7.04%) | 200 |
13 Mar 2015 | USD | 90 | 99.5 | 90 | 99.5 | 4,975 | -0.5 (-0.50%) | 100 |
12 Mar 2015 | USD | 87.5 | 105 | 87 | 100 | 5,000 | +12.5 (+14.29%) | 400 |
11 Mar 2015 | USD | 94.5 | 94.5 | 84 | 87.5 | 4,375 | -2 (-2.23%) | 0 |
10 Mar 2015 | USD | 97 | 97 | 89.5 | 89.5 | 4,475 | 0.0 (0.0%) | 0 |