Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 5 | 5 | 3.5 | 3.5 | 175 | -1.45 (-29.29%) | 300 |
15 May 2020 | USD | 3.75 | 4.95 | 3.5 | 4.95 | 247.5 | -0.05 (-1%) | 100 |
14 May 2020 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 5 | 5 | 5 | 5 | 250 | +1.25 (+33.33%) | 0 |
12 May 2020 | USD | 4.8 | 4.8 | 3.75 | 3.75 | 187.5 | -1.05 (-21.88%) | 100 |
11 May 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | +1.05 (+28%) | 100 |
8 May 2020 | USD | 3.35 | 3.75 | 3.35 | 3.75 | 187.5 | +0.4 (+11.94%) | 100 |
7 May 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 167.5 | -1.65 (-33%) | 0 |
6 May 2020 | USD | 5 | 5 | 4.85 | 5 | 250 | +1 (+25%) | 800 |
5 May 2020 | USD | 3.55 | 4 | 3.55 | 4 | 200 | -0.35 (-8.05%) | 0 |
4 May 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 217.5 | +0.6 (+16.00%) | 100 |
1 May 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 4 | 4.45 | 3.75 | 3.75 | 187.5 | -0.7 (-15.73%) | 200 |
29 Apr 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 222.5 | +0.05 (+1.14%) | 0 |
28 Apr 2020 | USD | 4.35 | 4.4 | 4.35 | 4.4 | 220 | +1.1 (+33.33%) | 100 |
27 Apr 2020 | USD | 4 | 4 | 3.3 | 3.3 | 165 | -1.05 (-24.14%) | 100 |
24 Apr 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 217.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 3.25 | 4.35 | 3.25 | 4.35 | 217.5 | +0.35 (+8.75%) | 100 |
22 Apr 2020 | USD | 4 | 4 | 4 | 4 | 200 | -0.4 (-9.09%) | 0 |
21 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 220 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 220 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 220 | +1.25 (+39.68%) | 2,400 |
16 Apr 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 157.5 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 3.35 | 3.5 | 3.15 | 3.15 | 157.5 | -0.65 (-17.11%) | 34,400 |
14 Apr 2020 | USD | 3.2 | 3.8 | 3.15 | 3.8 | 190 | +0.65 (+20.63%) | 200 |
13 Apr 2020 | USD | 3.8 | 3.8 | 3.15 | 3.15 | 157.5 | -0.85 (-21.25%) | 100 |
9 Apr 2020 | USD | 4 | 4 | 3.6 | 4 | 200 | +0.4 (+11.11%) | 300 |
8 Apr 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 180 | -0.4 (-10%) | 0 |
7 Apr 2020 | USD | 3.95 | 4 | 3.85 | 4 | 200 | +0.05 (+1.27%) | 1,300 |