| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | USD | 87.5 | 89.5 | 87 | 89.5 | 4,475 | -0.5 (-0.56%) | 100 |
| 6 Mar 2015 | USD | 109.5 | 109.5 | 90 | 90 | 4,500 | -10 (-10%) | 100 |
| 5 Mar 2015 | USD | 100.5 | 100.5 | 97.5 | 100 | 5,000 | -5 (-4.76%) | 0 |
| 4 Mar 2015 | USD | 105 | 105 | 105 | 105 | 5,250 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 105 | 110 | 96.5 | 105 | 5,250 | -7.5 (-6.67%) | 0 |
| 2 Mar 2015 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 5,625 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 107.5 | 112.5 | 107.5 | 112.5 | 5,625 | 0.0 (0.0%) | 300 |
| 26 Feb 2015 | USD | 103 | 112.5 | 103 | 112.5 | 5,625 | +9.5 (+9.22%) | 100 |
| 25 Feb 2015 | USD | 103 | 103 | 103 | 103 | 5,150 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 103 | 103 | 103 | 103 | 5,150 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 103 | 103 | 103 | 103 | 5,150 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 103 | 103 | 95.5 | 103 | 5,150 | +1 (+0.98%) | 0 |
| 19 Feb 2015 | USD | 102 | 102 | 102 | 102 | 5,100 | +3 (+3.03%) | 0 |
| 18 Feb 2015 | USD | 103 | 103 | 99 | 99 | 4,950 | +2 (+2.06%) | 100 |
| 17 Feb 2015 | USD | 97 | 97 | 97 | 97 | 4,850 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 97 | 97 | 97 | 97 | 4,850 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 100 | 100 | 84.5 | 97 | 4,850 | -6 (-5.83%) | 100 |
| 12 Feb 2015 | USD | 105 | 105 | 99.5 | 103 | 5,150 | -1 (-0.96%) | 100 |
| 11 Feb 2015 | USD | 104.5 | 110 | 104 | 104 | 5,200 | -0.5 (-0.48%) | 100 |
| 10 Feb 2015 | USD | 102.5 | 105 | 102.5 | 104.5 | 5,225 | -0.5 (-0.48%) | 300 |
| 9 Feb 2015 | USD | 88.5 | 105 | 87.5 | 105 | 5,250 | +18 (+20.69%) | 300 |
| 6 Feb 2015 | USD | 84 | 87 | 84 | 87 | 4,350 | -2.5 (-2.79%) | 0 |
| 5 Feb 2015 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 4,475 | +4.5 (+5.29%) | 0 |
| 4 Feb 2015 | USD | 87 | 87 | 85 | 85 | 4,250 | -4.5 (-5.03%) | 0 |
| 3 Feb 2015 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 4,475 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 83 | 95 | 80.5 | 89.5 | 4,475 | +6.5 (+7.83%) | 400 |
| 30 Jan 2015 | USD | 84.5 | 84.5 | 80 | 83 | 4,150 | -0.5 (-0.60%) | 200 |
| 29 Jan 2015 | USD | 79 | 87 | 79 | 83.5 | 4,175 | +3.5 (+4.38%) | 200 |
| 28 Jan 2015 | USD | 76.5 | 80 | 76.5 | 80 | 4,000 | +12.5 (+18.52%) | 100 |
| 27 Jan 2015 | USD | 70 | 70 | 67.5 | 67.5 | 3,375 | -2.5 (-3.57%) | 100 |
