| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2015 | USD | 75.5 | 75.5 | 70 | 70 | 3,500 | -12 (-14.63%) | 200 |
| 23 Jan 2015 | USD | 85 | 85 | 81.5 | 82 | 4,100 | -5.5 (-6.29%) | 200 |
| 22 Jan 2015 | USD | 87.5 | 89.5 | 87.5 | 87.5 | 4,375 | 0.0 (0.0%) | 200 |
| 21 Jan 2015 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 4,375 | +3 (+3.55%) | 0 |
| 20 Jan 2015 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 4,225 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 4,225 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 4,225 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 4,225 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 85 | 85 | 84.5 | 84.5 | 4,225 | -0.5 (-0.59%) | 0 |
| 13 Jan 2015 | USD | 82.5 | 112 | 80 | 85 | 4,250 | +10 (+13.33%) | 400 |
| 12 Jan 2015 | USD | 75 | 82.5 | 75 | 75 | 3,750 | +1 (+1.35%) | 100 |
| 9 Jan 2015 | USD | 70 | 75 | 70 | 74 | 3,700 | +1.5 (+2.07%) | 700 |
| 8 Jan 2015 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 3,625 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 65 | 72.5 | 65 | 72.5 | 3,625 | +5 (+7.41%) | 0 |
| 6 Jan 2015 | USD | 62.5 | 67.5 | 62.5 | 67.5 | 3,375 | +4 (+6.30%) | 0 |
| 5 Jan 2015 | USD | 62.5 | 74 | 62.5 | 63.5 | 3,175 | -0.5 (-0.78%) | 300 |
| 2 Jan 2015 | USD | 60.5 | 74 | 60.5 | 64 | 3,200 | +1.5 (+2.40%) | 0 |
| 1 Jan 2015 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 3,125 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 3,125 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 64 | 64 | 62.5 | 62.5 | 3,125 | -9.5 (-13.19%) | 100 |
| 29 Dec 2014 | USD | 72 | 72 | 72 | 72 | 3,600 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 72 | 72 | 72 | 72 | 3,600 | +2 (+2.86%) | 0 |
| 25 Dec 2014 | USD | 70 | 70 | 70 | 70 | 3,500 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 70 | 70 | 70 | 70 | 3,500 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 70 | 70 | 70 | 70 | 3,500 | -4 (-5.41%) | 0 |
| 22 Dec 2014 | USD | 74 | 74 | 74 | 74 | 3,700 | -1 (-1.33%) | 0 |
| 19 Dec 2014 | USD | 70 | 75 | 70 | 75 | 3,750 | +10 (+15.38%) | 300 |
| 18 Dec 2014 | USD | 63.5 | 70 | 55 | 65 | 3,250 | +10 (+18.18%) | 100 |
| 17 Dec 2014 | USD | 45 | 60 | 45 | 55 | 2,750 | +10 (+22.22%) | 500 |
| 16 Dec 2014 | USD | 45.5 | 45.5 | 45 | 45 | 2,250 | -5 (-10%) | 200 |
