| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | USD | 55 | 55 | 45 | 50 | 2,500 | -1 (-1.96%) | 600 |
| 12 Dec 2014 | USD | 54 | 54 | 51 | 51 | 2,550 | -9 (-15%) | 100 |
| 11 Dec 2014 | USD | 60 | 60 | 54 | 60 | 3,000 | +6 (+11.11%) | 200 |
| 10 Dec 2014 | USD | 59.5 | 59.5 | 54 | 54 | 2,700 | -6 (-10%) | 100 |
| 9 Dec 2014 | USD | 60 | 60 | 60 | 60 | 3,000 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 55 | 60 | 54 | 60 | 3,000 | -5 (-7.69%) | 400 |
| 5 Dec 2014 | USD | 62.5 | 69.5 | 60 | 65 | 3,250 | -4.5 (-6.47%) | 200 |
| 4 Dec 2014 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 3,475 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 3,475 | +2 (+2.96%) | 0 |
| 2 Dec 2014 | USD | 70 | 70 | 67.5 | 67.5 | 3,375 | -2.5 (-3.57%) | 200 |
| 1 Dec 2014 | USD | 71 | 71 | 70 | 70 | 3,500 | -5 (-6.67%) | 0 |
| 28 Nov 2014 | USD | 70 | 75 | 70 | 75 | 3,750 | +5 (+7.14%) | 200 |
| 27 Nov 2014 | USD | 70 | 70 | 70 | 70 | 3,500 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 67.5 | 70 | 67.5 | 70 | 3,500 | +10 (+16.67%) | 100 |
| 25 Nov 2014 | USD | 60 | 60 | 60 | 60 | 3,000 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 60 | 60 | 60 | 60 | 3,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 60 | 60 | 60 | 60 | 3,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 64.5 | 64.5 | 60 | 60 | 3,000 | -4.5 (-6.98%) | 100 |
| 19 Nov 2014 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 3,225 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 3,225 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 3,225 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 61 | 64.5 | 61 | 64.5 | 3,225 | -2.5 (-3.73%) | 100 |
| 13 Nov 2014 | USD | 67.5 | 67.5 | 67 | 67 | 3,350 | -0.5 (-0.74%) | 100 |
| 12 Nov 2014 | USD | 60.5 | 67.5 | 60.5 | 67.5 | 3,375 | +7 (+11.57%) | 0 |
| 11 Nov 2014 | USD | 69.5 | 69.5 | 60 | 60.5 | 3,025 | -14 (-18.79%) | 200 |
| 10 Nov 2014 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 3,725 | +5 (+7.19%) | 0 |
| 7 Nov 2014 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 3,475 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 3,475 | +5 (+7.75%) | 0 |
| 5 Nov 2014 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 3,225 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 3,225 | -5.5 (-7.86%) | 100 |
