| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | USD | 70 | 70.5 | 70 | 70 | 3,500 | -2.5 (-3.45%) | 400 |
| 31 Oct 2014 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 3,625 | +2.5 (+3.57%) | 0 |
| 30 Oct 2014 | USD | 70 | 70 | 70 | 70 | 3,500 | -2.5 (-3.45%) | 100 |
| 29 Oct 2014 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 3,625 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 3,625 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 67.5 | 72.5 | 67.5 | 72.5 | 3,625 | +5 (+7.41%) | 0 |
| 24 Oct 2014 | USD | 72.5 | 72.5 | 67.5 | 67.5 | 3,375 | +2.5 (+3.85%) | 300 |
| 23 Oct 2014 | USD | 65 | 65 | 65 | 65 | 3,250 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 65 | 65 | 65 | 65 | 3,250 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 65 | 65 | 65 | 65 | 3,250 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 65 | 65 | 65 | 65 | 3,250 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 67.5 | 67.5 | 65 | 65 | 3,250 | -2.5 (-3.70%) | 0 |
| 16 Oct 2014 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 3,375 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 3,375 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 3,375 | 0.0 (0.0%) | 300 |
| 13 Oct 2014 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 3,375 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 65 | 67.5 | 65 | 67.5 | 3,375 | +2 (+3.05%) | 0 |
| 9 Oct 2014 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 3,275 | 0.0 (0.0%) | 200 |
| 8 Oct 2014 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 3,275 | -9.5 (-12.67%) | 0 |
| 7 Oct 2014 | USD | 70 | 75 | 70 | 75 | 3,750 | +5 (+7.14%) | 200 |
| 6 Oct 2014 | USD | 70 | 70 | 70 | 70 | 3,500 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 70 | 70 | 70 | 70 | 3,500 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 67.5 | 70 | 65 | 70 | 3,500 | +7.5 (+12%) | 100 |
| 1 Oct 2014 | USD | 75 | 75 | 62.5 | 62.5 | 3,125 | -20 (-24.24%) | 0 |
| 30 Sep 2014 | USD | 71 | 85 | 67.5 | 82.5 | 4,125 | +10.5 (+14.58%) | 900 |
| 29 Sep 2014 | USD | 72 | 72 | 72 | 72 | 3,600 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 72 | 72 | 72 | 72 | 3,600 | 0.0 (0.0%) | 100 |
| 25 Sep 2014 | USD | 73 | 73 | 72 | 72 | 3,600 | -0.5 (-0.69%) | 200 |
| 24 Sep 2014 | USD | 72.5 | 72.5 | 71 | 72.5 | 3,625 | 0.0 (0.0%) | 300 |
| 23 Sep 2014 | USD | 75 | 75 | 71.5 | 72.5 | 3,625 | -12.5 (-14.71%) | 800 |
