| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | USD | 85 | 85 | 85 | 85 | 4,250 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | USD | 85 | 85 | 85 | 85 | 4,250 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 85 | 85 | 85 | 85 | 4,250 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 85 | 85 | 85 | 85 | 4,250 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 85 | 85 | 85 | 85 | 4,250 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 85 | 85 | 85 | 85 | 4,250 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 85 | 85 | 85 | 85 | 4,250 | -2.5 (-2.86%) | 0 |
| 11 Sep 2014 | USD | 92.5 | 93 | 75 | 87.5 | 4,375 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 4,375 | -4.5 (-4.89%) | 100 |
| 9 Sep 2014 | USD | 93 | 93 | 76 | 92 | 4,600 | -1 (-1.08%) | 100 |
| 8 Sep 2014 | USD | 87 | 93 | 87 | 93 | 4,650 | +3.5 (+3.91%) | 100 |
| 5 Sep 2014 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 4,475 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 4,475 | +2 (+2.29%) | 0 |
| 3 Sep 2014 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 4,375 | +5 (+6.06%) | 0 |
| 2 Sep 2014 | USD | 87.5 | 87.5 | 82.5 | 82.5 | 4,125 | -7.5 (-8.33%) | 0 |
| 1 Sep 2014 | USD | 90 | 90 | 90 | 90 | 4,500 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 72 | 90 | 72 | 90 | 4,500 | +7.5 (+9.09%) | 400 |
| 28 Aug 2014 | USD | 82.5 | 82.5 | 80 | 82.5 | 4,125 | -0.5 (-0.60%) | 100 |
| 27 Aug 2014 | USD | 78 | 83 | 78 | 83 | 4,150 | -2 (-2.35%) | 100 |
| 26 Aug 2014 | USD | 85 | 85 | 85 | 85 | 4,250 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 85 | 85 | 85 | 85 | 4,250 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 85 | 85 | 85 | 85 | 4,250 | +3 (+3.66%) | 100 |
| 21 Aug 2014 | USD | 82 | 82 | 82 | 82 | 4,100 | -5.5 (-6.29%) | 0 |
| 20 Aug 2014 | USD | 72 | 87.5 | 72 | 87.5 | 4,375 | +2.5 (+2.94%) | 0 |
| 19 Aug 2014 | USD | 85 | 85 | 85 | 85 | 4,250 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 85 | 85 | 85 | 85 | 4,250 | -1.5 (-1.73%) | 100 |
| 15 Aug 2014 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 4,325 | -1 (-1.14%) | 0 |
| 14 Aug 2014 | USD | 87.5 | 87.5 | 86 | 87.5 | 4,375 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 4,375 | -2.5 (-2.78%) | 0 |
| 12 Aug 2014 | USD | 90 | 90 | 90 | 90 | 4,500 | 0.0 (0.0%) | 0 |
