Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2014 | USD | 90 | 90 | 90 | 90 | 4,500 | -5 (-5.26%) | 0 |
8 Aug 2014 | USD | 95 | 95 | 95 | 95 | 4,750 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 95 | 95 | 95 | 95 | 4,750 | +5.5 (+6.15%) | 0 |
6 Aug 2014 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 4,475 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 90 | 90 | 87.5 | 89.5 | 4,475 | -3 (-3.24%) | 0 |
4 Aug 2014 | USD | 82.5 | 103 | 82.5 | 92.5 | 4,625 | +17.5 (+23.33%) | 200 |
1 Aug 2014 | USD | 100 | 100 | 75 | 75 | 3,750 | -36 (-32.43%) | 100 |
31 Jul 2014 | USD | 95 | 111 | 92 | 111 | 5,550 | +18.5 (+20%) | 300 |
30 Jul 2014 | USD | 94.5 | 94.5 | 92.5 | 92.5 | 4,625 | 0.0 (0.0%) | 100 |
29 Jul 2014 | USD | 92.5 | 95 | 92.5 | 92.5 | 4,625 | -2.5 (-2.63%) | 100 |
28 Jul 2014 | USD | 94.5 | 95 | 94.5 | 95 | 4,750 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 95 | 95 | 95 | 95 | 4,750 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 100 | 100 | 76.5 | 95 | 4,750 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 82 | 95 | 82 | 95 | 4,750 | +6.5 (+7.34%) | 0 |
22 Jul 2014 | USD | 92.5 | 92.5 | 71.5 | 88.5 | 4,425 | -3.5 (-3.80%) | 100 |
21 Jul 2014 | USD | 92 | 92 | 92 | 92 | 4,600 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 85 | 92 | 85 | 92 | 4,600 | +24 (+35.29%) | 0 |
17 Jul 2014 | USD | 101.5 | 107 | 68 | 68 | 3,400 | -33.5 (-33.00%) | 200 |
16 Jul 2014 | USD | 92.5 | 102.5 | 92.5 | 101.5 | 5,075 | +8.5 (+9.14%) | 300 |
15 Jul 2014 | USD | 93 | 93 | 93 | 93 | 4,650 | -6.5 (-6.53%) | 0 |
14 Jul 2014 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 4,975 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 4,975 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 4,975 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 99.5 | 99.5 | 93 | 99.5 | 4,975 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 4,975 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 4,975 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 4,975 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 4,975 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 101.5 | 101.5 | 99.5 | 99.5 | 4,975 | -0.5 (-0.50%) | 100 |
1 Jul 2014 | USD | 100 | 100 | 100 | 100 | 5,000 | -36.5 (-26.74%) | 200 |