| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2014 | USD | 80 | 136.5 | 80 | 136.5 | 6,825 | +56.5 (+70.63%) | 400 |
| 27 Jun 2014 | USD | 80 | 80 | 80 | 80 | 4,000 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 80 | 80 | 80 | 80 | 4,000 | -5 (-5.88%) | 0 |
| 25 Jun 2014 | USD | 82.5 | 85 | 81.5 | 85 | 4,250 | +5 (+6.25%) | 300 |
| 24 Jun 2014 | USD | 82.5 | 82.5 | 80 | 80 | 4,000 | -5 (-5.88%) | 100 |
| 23 Jun 2014 | USD | 65.5 | 85 | 65.5 | 85 | 4,250 | +10 (+13.33%) | 100 |
| 20 Jun 2014 | USD | 95 | 95 | 75 | 75 | 3,750 | -27.5 (-26.83%) | 300 |
| 19 Jun 2014 | USD | 100 | 102.5 | 98 | 102.5 | 5,125 | +4.5 (+4.59%) | 0 |
| 18 Jun 2014 | USD | 98 | 98 | 98 | 98 | 4,900 | -2 (-2%) | 0 |
| 17 Jun 2014 | USD | 100 | 100 | 100 | 100 | 5,000 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 100 | 100 | 100 | 100 | 5,000 | +2.5 (+2.56%) | 0 |
| 13 Jun 2014 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 4,875 | 0.0 (0.0%) | 100 |
| 12 Jun 2014 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 4,875 | 0.0 (0.0%) | 200 |
| 11 Jun 2014 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 4,875 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 4,875 | -2.5 (-2.50%) | 0 |
| 9 Jun 2014 | USD | 97.5 | 100 | 97.5 | 100 | 5,000 | +2.5 (+2.56%) | 100 |
| 6 Jun 2014 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 4,875 | -2.5 (-2.50%) | 0 |
| 5 Jun 2014 | USD | 90 | 100 | 90 | 100 | 5,000 | +10 (+11.11%) | 100 |
| 4 Jun 2014 | USD | 87.5 | 92.5 | 87.5 | 90 | 4,500 | +2.5 (+2.86%) | 100 |
| 3 Jun 2014 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 4,375 | -57.5 (-39.66%) | 100 |
| 2 Jun 2014 | USD | 155 | 155 | 145 | 145 | 7,250 | -30 (-17.14%) | 100 |
| 30 May 2014 | USD | 85 | 175 | 85 | 175 | 8,750 | +100 (+133.33%) | 200 |
| 29 May 2014 | USD | 75 | 75 | 75 | 75 | 3,750 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 70.5 | 75 | 62.5 | 75 | 3,750 | -12.5 (-14.29%) | 100 |
| 27 May 2014 | USD | 87.5 | 100 | 87.5 | 87.5 | 4,375 | +12.5 (+16.67%) | 100 |
| 26 May 2014 | USD | 75 | 75 | 75 | 75 | 3,750 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 75 | 75 | 75 | 75 | 3,750 | +10 (+15.38%) | 0 |
| 22 May 2014 | USD | 75 | 85 | 65 | 65 | 3,250 | -5 (-7.14%) | 0 |
| 21 May 2014 | USD | 65 | 75 | 65 | 70 | 3,500 | +7.5 (+12%) | 0 |
| 20 May 2014 | USD | 85 | 85 | 62.5 | 62.5 | 3,125 | -25 (-28.57%) | 100 |
