Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2014 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 4,375 | -12.5 (-12.50%) | 0 |
16 May 2014 | USD | 85 | 100 | 85 | 100 | 5,000 | +15 (+17.65%) | 0 |
15 May 2014 | USD | 70.5 | 99 | 50.5 | 85 | 4,250 | -55 (-39.29%) | 500 |
14 May 2014 | USD | 122.5 | 140 | 100 | 140 | 7,000 | -27 (-16.17%) | 0 |
13 May 2014 | USD | 167 | 167 | 167 | 167 | 8,350 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 162.5 | 167.5 | 162.5 | 167 | 8,350 | -4.5 (-2.62%) | 0 |
9 May 2014 | USD | 152.5 | 171.5 | 150 | 171.5 | 8,575 | -0.5 (-0.29%) | 0 |
8 May 2014 | USD | 172 | 172 | 172 | 172 | 8,600 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 172 | 172 | 172 | 172 | 8,600 | +19.5 (+12.79%) | 0 |
6 May 2014 | USD | 185 | 185 | 152.5 | 152.5 | 7,625 | -32.5 (-17.57%) | 200 |
5 May 2014 | USD | 185 | 185 | 185 | 185 | 9,250 | -15 (-7.50%) | 0 |
2 May 2014 | USD | 200 | 200 | 200 | 200 | 10,000 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 200 | 200 | 200 | 200 | 10,000 | +26 (+14.94%) | 0 |
30 Apr 2014 | USD | 165 | 174 | 165 | 174 | 8,700 | +12 (+7.41%) | 0 |
29 Apr 2014 | USD | 135.6 | 165 | 135.6 | 162 | 8,100 | -3 (-1.82%) | 0 |
28 Apr 2014 | USD | 153 | 165 | 153 | 165 | 8,250 | 0.0 (0.0%) | 0 |