Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 197.5 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 197.5 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 3.75 | 4 | 3.75 | 3.95 | 197.5 | +0.45 (+12.86%) | 100 |
1 Apr 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 175 | -0.5 (-12.50%) | 0 |
30 Mar 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 4.35 | 4.35 | 4 | 4 | 200 | -0.35 (-8.05%) | 100 |
26 Mar 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 217.5 | +1.25 (+40.32%) | 0 |
25 Mar 2020 | USD | 3.5 | 3.75 | 3.1 | 3.1 | 155 | -0.4 (-11.43%) | 300 |
24 Mar 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | -0.85 (-19.54%) | 0 |
20 Mar 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 217.5 | +1.2 (+38.10%) | 0 |
19 Mar 2020 | USD | 3.15 | 4.25 | 3.15 | 3.15 | 157.5 | -1.3 (-29.21%) | 200 |
18 Mar 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 222.5 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 3.1 | 4.45 | 3.1 | 4.45 | 222.5 | -0.05 (-1.11%) | 0 |
16 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 4.5 | 4.5 | 4 | 4.5 | 225 | +0.4 (+9.76%) | 1,600 |
11 Mar 2020 | USD | 4.8 | 4.8 | 4.1 | 4.1 | 205 | -1.4 (-25.45%) | 0 |
10 Mar 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | -0.05 (-0.90%) | 100 |
9 Mar 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 277.5 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 4.5 | 5.55 | 4.5 | 5.55 | 277.5 | -0.1 (-1.77%) | 100 |
5 Mar 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 282.5 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 4.85 | 5.65 | 4.05 | 5.65 | 282.5 | +0.65 (+13%) | 200 |
3 Mar 2020 | USD | 5.25 | 5.25 | 5 | 5 | 250 | +0.4 (+8.70%) | 600 |
2 Mar 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 230 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 230 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 5.85 | 5.85 | 4.6 | 4.6 | 230 | -0.1 (-2.13%) | 500 |
26 Feb 2020 | USD | 4.8 | 4.8 | 4.7 | 4.7 | 235 | -0.3 (-6%) | 400 |
25 Feb 2020 | USD | 5.5 | 6 | 5 | 5 | 250 | 0.0 (0.0%) | 2,400 |