Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 5 | 5.5 | 5 | 5 | 250 | -1 (-16.67%) | 6,000 |
21 Feb 2020 | USD | 5.3 | 6 | 5 | 6 | 300 | +1.55 (+34.83%) | 1,600 |
20 Feb 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 222.5 | -0.55 (-11.00%) | 0 |
19 Feb 2020 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 2,500 |
18 Feb 2020 | USD | 5 | 5.25 | 4.75 | 5 | 250 | 0.0 (0.0%) | 1,600 |
14 Feb 2020 | USD | 5.75 | 5.75 | 4.25 | 5 | 250 | -0.85 (-14.53%) | 4,100 |
13 Feb 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 292.5 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 292.5 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 6.15 | 6.15 | 5.2 | 5.85 | 292.5 | -0.15 (-2.50%) | 800 |
10 Feb 2020 | USD | 6.25 | 6.25 | 5.5 | 6 | 300 | +0.9 (+17.65%) | 1,000 |
7 Feb 2020 | USD | 5.35 | 5.65 | 5.1 | 5.1 | 255 | -0.4 (-7.27%) | 1,000 |
6 Feb 2020 | USD | 5.7 | 5.9 | 5.5 | 5.5 | 275 | -0.25 (-4.35%) | 1,300 |
5 Feb 2020 | USD | 6 | 6 | 5.75 | 5.75 | 287.5 | -1.2 (-17.27%) | 1,200 |
4 Feb 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 347.5 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 347.5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 6.5 | 6.95 | 6.5 | 6.95 | 347.5 | +1.6 (+29.91%) | 100 |
30 Jan 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 267.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 6.25 | 6.25 | 5.35 | 5.35 | 267.5 | -1.15 (-17.69%) | 800 |
28 Jan 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 200 |
27 Jan 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | +0.9 (+16.07%) | 0 |
24 Jan 2020 | USD | 7 | 7 | 5.6 | 5.6 | 280 | -1.15 (-17.04%) | 300 |
23 Jan 2020 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 337.5 | +0.75 (+12.50%) | 300 |
22 Jan 2020 | USD | 6.75 | 7.1 | 6 | 6 | 300 | -1 (-14.29%) | 1,400 |
21 Jan 2020 | USD | 7.4 | 7.4 | 7 | 7 | 350 | -0.5 (-6.67%) | 1,800 |
17 Jan 2020 | USD | 6.75 | 7.5 | 6.25 | 7.5 | 375 | +1 (+15.38%) | 1,200 |
16 Jan 2020 | USD | 7.25 | 7.25 | 6.5 | 6.5 | 325 | -0.25 (-3.70%) | 400 |
15 Jan 2020 | USD | 6.8 | 6.8 | 6.75 | 6.75 | 337.5 | -0.15 (-2.17%) | 300 |
14 Jan 2020 | USD | 7 | 7 | 6.9 | 6.9 | 345 | -0.1 (-1.43%) | 300 |
13 Jan 2020 | USD | 7.5 | 7.5 | 7 | 7 | 350 | -0.5 (-6.67%) | 900 |
10 Jan 2020 | USD | 6.5 | 7.5 | 6.5 | 7.5 | 375 | +1 (+15.38%) | 400 |