Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | -0.7 (-9.72%) | 500 |
8 Jan 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 360 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 7.2 | 7.2 | 6.85 | 7.2 | 360 | +0.7 (+10.77%) | 0 |
6 Jan 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 100 |
2 Jan 2020 | USD | 6.45 | 6.5 | 5.9 | 6.5 | 325 | +0.75 (+13.04%) | 300 |
31 Dec 2019 | USD | 5.05 | 5.75 | 4.75 | 5.75 | 287.5 | +0.9 (+18.56%) | 1,100 |
30 Dec 2019 | USD | 6 | 6 | 4.2 | 4.85 | 242.5 | -1.65 (-25.38%) | 1,100 |
27 Dec 2019 | USD | 5.75 | 6.5 | 5 | 6.5 | 325 | +1.25 (+23.81%) | 1,700 |
26 Dec 2019 | USD | 5.75 | 5.75 | 5 | 5.25 | 262.5 | +0.25 (+5%) | 2,500 |
25 Dec 2019 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 6 | 6 | 5 | 5 | 250 | -1 (-16.67%) | 1,500 |
23 Dec 2019 | USD | 6 | 6 | 6 | 6 | 300 | -0.25 (-4%) | 300 |
20 Dec 2019 | USD | 7.5 | 7.5 | 5.15 | 6.25 | 312.5 | -0.9 (-12.59%) | 2,100 |
19 Dec 2019 | USD | 5 | 7.15 | 5 | 7.15 | 357.5 | +1.25 (+21.19%) | 2,100 |
18 Dec 2019 | USD | 7.35 | 7.9 | 5.9 | 5.9 | 295 | -2.1 (-26.25%) | 600 |
17 Dec 2019 | USD | 7.1 | 8 | 7.1 | 8 | 400 | -0.25 (-3.03%) | 200 |
16 Dec 2019 | USD | 7.6 | 8.25 | 7.5 | 8.25 | 412.5 | +0.6 (+7.84%) | 900 |
13 Dec 2019 | USD | 8.5 | 8.5 | 7.65 | 7.65 | 382.5 | -0.85 (-10%) | 0 |
12 Dec 2019 | USD | 7.65 | 8.5 | 7.65 | 8.5 | 425 | +0.9 (+11.84%) | 0 |
11 Dec 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 380 | 0.0 (0.0%) | 400 |
10 Dec 2019 | USD | 7.6 | 7.8 | 7.6 | 7.6 | 380 | 0.0 (0.0%) | 500 |
9 Dec 2019 | USD | 7.6 | 8.3 | 7.6 | 7.6 | 380 | -0.4 (-5%) | 500 |
6 Dec 2019 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 400 |
5 Dec 2019 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 700 |
4 Dec 2019 | USD | 7.85 | 8 | 7.85 | 8 | 400 | +0.15 (+1.91%) | 900 |
3 Dec 2019 | USD | 7.85 | 9.95 | 7.85 | 7.85 | 392.5 | 0.0 (0.0%) | 900 |
2 Dec 2019 | USD | 7.85 | 9.5 | 7.85 | 7.85 | 392.5 | -4.65 (-37.20%) | 500 |
29 Nov 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |