Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 10 | 13.15 | 8.2 | 12.5 | 625 | +1.5 (+13.64%) | 500 |
26 Nov 2019 | USD | 8 | 14 | 8 | 11 | 550 | +3.5 (+46.67%) | 3,300 |
25 Nov 2019 | USD | 8.05 | 8.95 | 7.5 | 7.5 | 375 | -1.5 (-16.67%) | 400 |
22 Nov 2019 | USD | 7.15 | 9 | 7.15 | 9 | 450 | +1.5 (+20%) | 400 |
21 Nov 2019 | USD | 6 | 7.5 | 6 | 7.5 | 375 | +1.8 (+31.58%) | 700 |
20 Nov 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 285 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 6.85 | 7.35 | 5.7 | 5.7 | 285 | -0.55 (-8.80%) | 300 |
18 Nov 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 312.5 | -0.15 (-2.34%) | 100 |
15 Nov 2019 | USD | 6.35 | 6.5 | 6.35 | 6.4 | 320 | +0.85 (+15.32%) | 800 |
14 Nov 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 277.5 | +0.05 (+0.91%) | 700 |
13 Nov 2019 | USD | 6.05 | 6.35 | 5.5 | 5.5 | 275 | +0.05 (+0.92%) | 100 |
12 Nov 2019 | USD | 5.45 | 6.35 | 5.45 | 5.45 | 272.5 | 0.0 (0.0%) | 400 |
11 Nov 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 272.5 | -0.85 (-13.49%) | 300 |
8 Nov 2019 | USD | 6.3 | 6.3 | 6.05 | 6.3 | 315 | +0.9 (+16.67%) | 100 |
7 Nov 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 270 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 5.4 | 6 | 5.4 | 5.4 | 270 | -0.25 (-4.42%) | 400 |
5 Nov 2019 | USD | 5.3 | 5.65 | 5.15 | 5.65 | 282.5 | -0.45 (-7.38%) | 600 |
4 Nov 2019 | USD | 5.75 | 6.1 | 5.3 | 6.1 | 305 | -0.35 (-5.43%) | 500 |
1 Nov 2019 | USD | 5.35 | 6.45 | 5.25 | 6.45 | 322.5 | 0.0 (0.0%) | 400 |
31 Oct 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 322.5 | +0.45 (+7.50%) | 0 |
30 Oct 2019 | USD | 6.5 | 6.5 | 5.6 | 6 | 300 | -0.45 (-6.98%) | 600 |
29 Oct 2019 | USD | 6.05 | 6.45 | 6.05 | 6.45 | 322.5 | +1.2 (+22.86%) | 200 |
28 Oct 2019 | USD | 6.5 | 6.5 | 5.25 | 5.25 | 262.5 | -1.25 (-19.23%) | 200 |
25 Oct 2019 | USD | 5.5 | 6.5 | 5.25 | 6.5 | 325 | +1 (+18.18%) | 900 |
24 Oct 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | +0.25 (+4.76%) | 400 |
23 Oct 2019 | USD | 7.35 | 7.35 | 4 | 5.25 | 262.5 | +0.25 (+5%) | 900 |
22 Oct 2019 | USD | 6 | 6 | 5 | 5 | 250 | -1 (-16.67%) | 1,100 |
21 Oct 2019 | USD | 6.5 | 6.5 | 6 | 6 | 300 | +0.95 (+18.81%) | 1,000 |
18 Oct 2019 | USD | 6.5 | 7.45 | 5.05 | 5.05 | 252.5 | -2.35 (-31.76%) | 800 |
17 Oct 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 370 | 0.0 (0.0%) | 0 |