| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2006 | USD | 41.15 | 41.15 | 40.7739 | 40.7739 | 40.7739 | -0.496 (-1.20%) | 700 |
| 30 Nov 2006 | USD | 40.96 | 41.32 | 40.96 | 41.27 | 41.27 | +0.31 (+0.76%) | 300 |
| 29 Nov 2006 | USD | 40.75 | 40.96 | 40.75 | 40.96 | 40.96 | +0.32 (+0.79%) | 300 |
| 28 Nov 2006 | USD | 40.6 | 40.64 | 40.56 | 40.64 | 40.64 | +0.12 (+0.30%) | 300 |
| 27 Nov 2006 | USD | 41.46 | 41.46 | 40.52 | 40.52 | 40.52 | -1.04 (-2.50%) | 6,800 |
| 24 Nov 2006 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.09 (+0.22%) | 100 |
| 23 Nov 2006 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 41.45 | 41.5 | 41.3995 | 41.47 | 41.47 | +0.03 (+0.07%) | 6,200 |
| 21 Nov 2006 | USD | 41.4 | 41.44 | 41.4 | 41.44 | 41.44 | +0.14 (+0.34%) | 1,200 |
| 20 Nov 2006 | USD | 41.02 | 41.41 | 40.99 | 41.3 | 41.3 | +0.12 (+0.29%) | 18,800 |
| 17 Nov 2006 | USD | 41.01 | 41.19 | 41.01 | 41.18 | 41.18 | -0.19 (-0.46%) | 700 |
| 16 Nov 2006 | USD | 41.55 | 41.55 | 41.29 | 41.37 | 41.37 | -0.03 (-0.07%) | 2,800 |
| 15 Nov 2006 | USD | 41.12 | 41.4 | 41.12 | 41.4 | 41.4 | +0.39 (+0.95%) | 2,300 |
| 14 Nov 2006 | USD | 40.38 | 41.01 | 40.38 | 41.01 | 41.01 | +0.68 (+1.69%) | 3,600 |
| 13 Nov 2006 | USD | 39.97 | 40.33 | 39.97 | 40.33 | 40.33 | +0.57 (+1.43%) | 300 |
| 10 Nov 2006 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.06 (+0.15%) | 200 |
| 9 Nov 2006 | USD | 39.97 | 39.97 | 39.7 | 39.7 | 39.7 | -0.4 (-1.00%) | 1,400 |
| 8 Nov 2006 | USD | 39.93 | 40.15 | 39.88 | 40.1 | 40.1 | +0.43 (+1.08%) | 1,900 |
| 7 Nov 2006 | USD | 39.71 | 40.01 | 39.67 | 39.67 | 39.67 | +0.024 (+0.06%) | 4,100 |
| 6 Nov 2006 | USD | 39.43 | 39.646 | 39.4162 | 39.646 | 39.646 | +0.426 (+1.09%) | 3,200 |
| 3 Nov 2006 | USD | 39.28 | 39.28 | 39 | 39.22 | 39.22 | +0.05 (+0.13%) | 1,100 |
| 2 Nov 2006 | USD | 39.23 | 39.23 | 39.17 | 39.17 | 39.17 | -0.12 (-0.31%) | 500 |
| 1 Nov 2006 | USD | 40.1 | 40.1 | 39.29 | 39.29 | 39.29 | -0.88 (-2.19%) | 8,900 |
| 31 Oct 2006 | USD | 40.36 | 40.36 | 40.17 | 40.17 | 40.17 | -0.17 (-0.42%) | 300 |
| 30 Oct 2006 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.07 (-0.17%) | 100 |
| 27 Oct 2006 | USD | 40.79 | 40.8 | 40.41 | 40.41 | 40.41 | -0.47 (-1.15%) | 3,300 |
| 26 Oct 2006 | USD | 40.7 | 40.88 | 40.37 | 40.88 | 40.88 | +0.81 (+2.02%) | 2,100 |
| 25 Oct 2006 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | USD | 40 | 40.07 | 39.94 | 40.07 | 40.07 | +0.07 (+0.18%) | 1,800 |
| 23 Oct 2006 | USD | 39.95 | 40.12 | 39.95 | 40 | 40 | -0.01 (-0.02%) | 11,000 |
