Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 100.25 | 100.8001 | 99.2897 | 99.2897 | 99.2897 | -2.26 (-2.23%) | 3,189 |
29 Apr 2024 | USD | 100.55 | 101.55 | 100.55 | 101.55 | 101.55 | +0.91 (+0.90%) | 7,000 |
26 Apr 2024 | USD | 100.27 | 101.1 | 100.27 | 100.64 | 100.64 | +0.66 (+0.66%) | 2,700 |
25 Apr 2024 | USD | 100.03 | 100.09 | 99.43 | 99.98 | 99.98 | -1.69 (-1.66%) | 5,000 |
24 Apr 2024 | USD | 101.42 | 101.9 | 100.79 | 101.67 | 101.67 | -0.59 (-0.58%) | 11,200 |
23 Apr 2024 | USD | 100.19 | 102.26 | 100.19 | 102.26 | 102.26 | +1.58 (+1.57%) | 2,000 |
22 Apr 2024 | USD | 99.99 | 100.68 | 99.99 | 100.68 | 100.68 | +0.78 (+0.78%) | 2,100 |
19 Apr 2024 | USD | 99.74 | 100.01 | 99.67 | 99.9 | 99.9 | +1.22 (+1.24%) | 1,700 |
18 Apr 2024 | USD | 97.95 | 99.66 | 97.95 | 98.68 | 98.68 | +0.6 (+0.61%) | 4,800 |
17 Apr 2024 | USD | 98.74 | 98.74 | 97.54 | 98.08 | 98.08 | -0.17 (-0.17%) | 13,200 |
16 Apr 2024 | USD | 97.57 | 98.34 | 97.57 | 98.25 | 98.25 | -0.7 (-0.71%) | 4,400 |
15 Apr 2024 | USD | 100.56 | 100.56 | 98.44 | 98.95 | 98.95 | -0.72 (-0.72%) | 5,000 |
12 Apr 2024 | USD | 101.08 | 101.08 | 99.67 | 99.67 | 99.67 | -2.07 (-2.03%) | 2,100 |
11 Apr 2024 | USD | 101.88 | 101.95 | 100.55 | 101.74 | 101.74 | +0.4 (+0.39%) | 6,800 |
10 Apr 2024 | USD | 101.73 | 102.27 | 100.44 | 101.34 | 101.34 | -3.1 (-2.97%) | 15,200 |
9 Apr 2024 | USD | 103.74 | 104.54 | 103.74 | 104.44 | 104.44 | +0.56 (+0.54%) | 4,000 |
8 Apr 2024 | USD | 102.97 | 104.23 | 102.97 | 103.88 | 103.88 | +0.77 (+0.75%) | 8,900 |
5 Apr 2024 | USD | 102.54 | 103.44 | 102.54 | 103.11 | 103.11 | -0.04 (-0.04%) | 2,800 |
4 Apr 2024 | USD | 105.51 | 105.65 | 102.76 | 103.15 | 103.15 | -1.33 (-1.27%) | 23,300 |
3 Apr 2024 | USD | 103.36 | 104.49 | 103.36 | 104.48 | 104.48 | +0.55 (+0.53%) | 2,600 |
2 Apr 2024 | USD | 105.23 | 105.23 | 103.52 | 103.93 | 103.93 | -2.12 (-2.00%) | 2,800 |
1 Apr 2024 | USD | 109.33 | 109.82 | 106.02 | 106.05 | 106.05 | -1.46 (-1.36%) | 6,700 |
28 Mar 2024 | USD | 107.03 | 107.82 | 107.03 | 107.51 | 107.51 | +0.62 (+0.58%) | 10,200 |
27 Mar 2024 | USD | 104.58 | 106.89 | 104.58 | 106.89 | 106.89 | +3.03 (+2.92%) | 3,900 |
26 Mar 2024 | USD | 104.95 | 104.95 | 103.86 | 103.86 | 103.86 | -0.24 (-0.23%) | 3,900 |
25 Mar 2024 | USD | 104.04 | 104.44 | 103.89 | 104.1 | 104.1 | +0.4 (+0.39%) | 4,200 |
22 Mar 2024 | USD | 105.65 | 105.65 | 103.7 | 103.7 | 103.7 | -1.88 (-1.78%) | 7,400 |
21 Mar 2024 | USD | 104.91 | 105.78 | 104.91 | 105.58 | 105.58 | +1.14 (+1.09%) | 5,900 |
20 Mar 2024 | USD | 101.88 | 104.62 | 101.88 | 104.44 | 104.44 | +2.48 (+2.43%) | 7,800 |
19 Mar 2024 | USD | 100.59 | 102.33 | 100.59 | 101.96 | 101.96 | +0.79 (+0.78%) | 7,700 |