Invesco S&P SmallCap 600® Pure Recent Share Price (USX:RZV)

1 Followers USX:RZV - Invesco S&P SmallCap 600® Pure Value ETF Invesco S&P SmallCap 600® Pure
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2006	USD	39.95	40.12	39.95	40	40	-0.01 (-0.02%)	11,000
20 Oct 2006	USD	39.92	40.01	39.92	40.01	40.01	+0.16 (+0.40%)	2,600
19 Oct 2006	USD	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
18 Oct 2006	USD	40.16	40.16	39.81	39.85	39.85	-0.14 (-0.35%)	17,100
17 Oct 2006	USD	39.74	39.99	39.74	39.99	39.99	-0.11 (-0.27%)	700
16 Oct 2006	USD	39.87	40.11	39.87	40.1	40.1	+0.23 (+0.58%)	2,100
13 Oct 2006	USD	39.6	39.87	39.6	39.87	39.87	+0.61 (+1.55%)	1,100
12 Oct 2006	USD	39.01	39.26	39.01	39.26	39.26	+0.36 (+0.93%)	500
11 Oct 2006	USD	38.74	38.98	38.74	38.9	38.9	-0.052 (-0.13%)	4,100
10 Oct 2006	USD	38.83	38.98	38.75	38.9524	38.9524	+0.182 (+0.47%)	2,400
9 Oct 2006	USD	38.5	38.77	38.5	38.77	38.77	+0.45 (+1.17%)	800
6 Oct 2006	USD	38.32	38.32	38.32	38.32	38.32	0.0 (0.0%)	0
5 Oct 2006	USD	38.32	38.32	38.32	38.32	38.32	0.0 (0.0%)	0
4 Oct 2006	USD	38.02	38.32	38.02	38.32	38.32	+0.55 (+1.46%)	500
3 Oct 2006	USD	37.59	37.87	37.5	37.77	37.77	+0.01 (+0.03%)	900
2 Oct 2006	USD	37.76	37.76	37.76	37.76	37.76	-0.18 (-0.47%)	600
29 Sep 2006	USD	38.2	38.2	37.94	37.94	37.94	-0.37 (-0.97%)	300
28 Sep 2006	USD	38.31	38.31	38.31	38.31	38.31	-0.02 (-0.05%)	200
27 Sep 2006	USD	38.33	38.33	38.33	38.33	38.33	0.0 (0.0%)	0
26 Sep 2006	USD	38.19	38.44	38.16	38.33	38.33	+0.12 (+0.31%)	1,400
25 Sep 2006	USD	38.09	38.21	37.97	38.21	38.21	+0.68 (+1.81%)	600
22 Sep 2006	USD	37.74	37.74	37.36	37.53	37.53	-0.37 (-0.98%)	2,400
21 Sep 2006	USD	38.38	38.38	37.9	37.9	37.9	-0.39 (-1.02%)	1,800
20 Sep 2006	USD	38.31	38.31	38.29	38.29	38.29	+0.47 (+1.24%)	400
19 Sep 2006	USD	37.85	37.85	37.31	37.82	37.82	-0.15 (-0.40%)	1,000
18 Sep 2006	USD	38.06	38.06	37.9	37.97	37.97	-0.1 (-0.26%)	1,300
15 Sep 2006	USD	37.95	38.07	37.95	38.07	38.07	-0.08 (-0.21%)	400
14 Sep 2006	USD	38.39	38.39	38.15	38.15	38.15	-0.11 (-0.29%)	500
13 Sep 2006	USD	38.16	38.28	38.16	38.26	38.26	+0.35 (+0.92%)	600
12 Sep 2006	USD	37.69	37.91	37.68	37.91	37.91	+0.6 (+1.61%)	400

Unicorn Response |