Invesco S&P SmallCap 600® Pure Recent Share Price (USX:RZV)

1 Followers USX:RZV - Invesco S&P SmallCap 600® Pure Value ETF Invesco S&P SmallCap 600® Pure
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2006	USD	37.31	37.31	37.31	37.31	37.31	-0.01 (-0.03%)	200
7 Sep 2006	USD	37.66	37.66	37.32	37.32	37.32	-0.39 (-1.03%)	1,300
6 Sep 2006	USD	38.2	38.2	37.71	37.71	37.71	-0.6 (-1.57%)	5,000
5 Sep 2006	USD	38.1	38.31	38.1	38.31	38.31	+0.28 (+0.74%)	2,200
4 Sep 2006	USD	38.03	38.03	38.03	38.03	38.03	0.0 (0.0%)	0
1 Sep 2006	USD	37.85	38.03	37.85	38.03	38.03	+0.22 (+0.58%)	4,300
31 Aug 2006	USD	37.81	37.81	37.81	37.81	37.81	0.0 (0.0%)	0
30 Aug 2006	USD	37.9	37.9	37.81	37.81	37.81	+0.14 (+0.37%)	300
29 Aug 2006	USD	37.3	37.73	37.25	37.67	37.67	+0.39 (+1.05%)	1,200
28 Aug 2006	USD	37.04	37.28	37.04	37.28	37.28	+0.36 (+0.98%)	1,400
25 Aug 2006	USD	36.67	36.92	36.67	36.92	36.92	+0.1 (+0.27%)	2,000
24 Aug 2006	USD	36.66	36.87	36.66	36.82	36.82	-0.22 (-0.59%)	500
23 Aug 2006	USD	37.31	37.31	37.01	37.04	37.04	-0.39 (-1.04%)	500
22 Aug 2006	USD	37.39	37.43	37.39	37.43	37.43	+0.39 (+1.05%)	1,100
21 Aug 2006	USD	37.15	37.18	37.04	37.04	37.04	-0.11 (-0.30%)	8,000
18 Aug 2006	USD	37.07	37.15	37.07	37.15	37.15	-0.14 (-0.38%)	800
17 Aug 2006	USD	37.17	37.44	37.17	37.29	37.29	+0.06 (+0.16%)	7,800
16 Aug 2006	USD	36.46	37.23	36.46	37.23	37.23	+0.58 (+1.58%)	2,500
15 Aug 2006	USD	36.53	36.65	36.42	36.65	36.65	+0.64 (+1.78%)	600
14 Aug 2006	USD	36.48	36.48	36.01	36.01	36.01	+0.11 (+0.31%)	1,200
11 Aug 2006	USD	35.79	35.9	35.79	35.9	35.9	-0.4 (-1.10%)	700
10 Aug 2006	USD	35.95	36.3766	35.95	36.3	36.3	+0.25 (+0.69%)	2,600
9 Aug 2006	USD	36.4	36.45	36.04	36.05	36.05	-0.33 (-0.91%)	2,800
8 Aug 2006	USD	36.87	36.98	36.38	36.38	36.38	-0.48 (-1.30%)	800
7 Aug 2006	USD	36.78	36.86	36.78	36.86	36.86	-0.143 (-0.39%)	700
4 Aug 2006	USD	37.75	37.75	37.0026	37.0026	37.0026	+0.163 (+0.44%)	1,800
3 Aug 2006	USD	36.84	36.84	36.84	36.84	36.84	0.0 (0.0%)	0
2 Aug 2006	USD	37.04	37.04	36.84	36.84	36.84	+0.13 (+0.35%)	200
1 Aug 2006	USD	36.56	36.71	36.56	36.71	36.71	-0.72 (-1.92%)	500
31 Jul 2006	USD	37.43	37.43	37.43	37.43	37.43	+0.17 (+0.46%)	200

Unicorn Response |