Invesco S&P SmallCap 600® Pure Recent Share Price (USX:RZV)

1 Followers USX:RZV - Invesco S&P SmallCap 600® Pure Value ETF Invesco S&P SmallCap 600® Pure
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2006	USD	37.72	37.72	37.21	37.21	37.21	-1.01 (-2.64%)	2,100
2 Jun 2006	USD	38	38.2199	38	38.2199	38.2199	+0.13 (+0.34%)	2,000
1 Jun 2006	USD	37.8	38.09	37.8	38.09	38.09	+0.58 (+1.55%)	500
31 May 2006	USD	37.36	37.51	37.36	37.51	37.51	+0.39 (+1.05%)	2,400
30 May 2006	USD	37.54	37.54	37.12	37.12	37.12	-0.92 (-2.42%)	1,600
29 May 2006	USD	38.04	38.04	38.04	38.04	38.04	0.0 (0.0%)	0
26 May 2006	USD	38.24	38.24	38.04	38.04	38.04	+0.23 (+0.61%)	2,500
25 May 2006	USD	37.8	37.84	37.8	37.81	37.81	+0.23 (+0.61%)	27,400
24 May 2006	USD	37.0901	37.58	37.07	37.58	37.58	+0.26 (+0.70%)	1,600
23 May 2006	USD	37.9001	37.9001	37.32	37.32	37.32	-0.03 (-0.08%)	700
22 May 2006	USD	37.51	37.51	37.35	37.35	37.35	-0.43 (-1.14%)	3,000
19 May 2006	USD	37.42	37.78	37.42	37.78	37.78	+0.24 (+0.64%)	17,300
18 May 2006	USD	37.93	37.97	37.54	37.54	37.54	-0.26 (-0.69%)	24,000
17 May 2006	USD	38.08	38.08	37.8	37.8	37.8	-0.51 (-1.33%)	3,900
16 May 2006	USD	38.51	38.51	38.31	38.31	38.31	+0.21 (+0.55%)	600
15 May 2006	USD	38.22	38.22	38.1	38.1	38.1	-0.29 (-0.76%)	20,600
12 May 2006	USD	38.79	38.79	38.39	38.39	38.39	-0.86 (-2.19%)	26,400
11 May 2006	USD	39.51	39.51	39.25	39.25	39.25	-1.02 (-2.53%)	400
10 May 2006	USD	40.67	40.67	40.26	40.27	40.27	-0.44 (-1.08%)	500
9 May 2006	USD	40.71	40.71	40.71	40.71	40.71	0.0 (0.0%)	0
8 May 2006	USD	40.7	40.71	40.66	40.71	40.71	-0.06 (-0.15%)	800
5 May 2006	USD	40.6	40.8319	40.6	40.77	40.77	+0.52 (+1.29%)	3,700
4 May 2006	USD	40.25	40.25	40.25	40.25	40.25	+0.17 (+0.42%)	100
3 May 2006	USD	40.08	40.08	40.08	40.08	40.08	0.0 (0.0%)	0
2 May 2006	USD	39.75	40.09	39.69	40.08	40.08	+0.33 (+0.83%)	2,000
1 May 2006	USD	39.94	40.05	39.75	39.75	39.75	-0.09 (-0.23%)	1,400
28 Apr 2006	USD	40	40.08	39.84	39.84	39.84	+0.23 (+0.58%)	800
27 Apr 2006	USD	39.54	39.85	39.3	39.61	39.61	-0.24 (-0.60%)	1,100
26 Apr 2006	USD	40.05	40.05	39.85	39.85	39.85	+0.11 (+0.28%)	1,300
25 Apr 2006	USD	39.74	39.74	39.74	39.74	39.74	-0.04 (-0.10%)	100

Unicorn Response |