Invesco S&P SmallCap 600® Pure Recent Share Price (USX:RZV)

1 Followers USX:RZV - Invesco S&P SmallCap 600® Pure Value ETF Invesco S&P SmallCap 600® Pure
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2006	USD	38.839	38.9	38.83	38.9	38.9	+0.16 (+0.41%)	800
11 Apr 2006	USD	39.41	39.41	38.74	38.74	38.74	-0.39 (-1.00%)	1,500
10 Apr 2006	USD	39.5	39.5	39.13	39.13	39.13	-0.35 (-0.89%)	300
7 Apr 2006	USD	39.48	39.48	39.48	39.48	39.48	-0.13 (-0.33%)	800
6 Apr 2006	USD	39.61	39.61	39.61	39.61	39.61	0.0 (0.0%)	0
5 Apr 2006	USD	39.61	39.61	39.61	39.61	39.61	-0.2 (-0.50%)	200
4 Apr 2006	USD	39.65	39.81	39.65	39.81	39.81	+0.19 (+0.48%)	2,800
3 Apr 2006	USD	39.75	39.95	39.62	39.62	39.62	-0.05 (-0.13%)	46,500
31 Mar 2006	USD	39.67	39.67	39.67	39.67	39.67	-0.05 (-0.13%)	300
30 Mar 2006	USD	39.92	39.92	39.72	39.72	39.72	+0.03 (+0.08%)	600
29 Mar 2006	USD	39.45	39.69	39.45	39.69	39.69	+0.46 (+1.17%)	800
28 Mar 2006	USD	39.23	39.23	39.23	39.23	39.23	0.0 (0.0%)	0
27 Mar 2006	USD	39.32	39.32	39.23	39.23	39.23	-0.06 (-0.15%)	1,500
24 Mar 2006	USD	39.2	39.29	39.17	39.29	39.29	+0.32 (+0.82%)	3,300
23 Mar 2006	USD	38.97	38.97	38.97	38.97	38.97	0.0 (0.0%)	0
22 Mar 2006	USD	38.58	38.97	38.58	38.97	38.97	+0.2 (+0.52%)	1,500
21 Mar 2006	USD	38.63	38.77	38.63	38.77	38.77	-0.06 (-0.15%)	200
20 Mar 2006	USD	38.83	38.83	38.83	38.83	38.83	+0.31 (+0.80%)	100
17 Mar 2006	USD	38.69	38.69	38.52	38.52	38.52	-0.1 (-0.26%)	3,800
16 Mar 2006	USD	38.67	38.77	38.62	38.62	38.62	+0.25 (+0.65%)	1,200
15 Mar 2006	USD	38.3699	38.3699	38.3699	38.3699	38.3699	+0.43 (+1.13%)	1,000
14 Mar 2006	USD	37.94	37.94	37.94	37.94	37.94	0.0 (0.0%)	0
13 Mar 2006	USD	38.1	38.1	37.91	37.94	37.94	+0.39 (+1.04%)	10,300
10 Mar 2006	USD	37.72	37.72	37.55	37.55	37.55	+0.24 (+0.64%)	55,000
9 Mar 2006	USD	37.31	37.31	37.31	37.31	37.31	-0.02 (-0.05%)	100
8 Mar 2006	USD	37.33	37.33	37.33	37.33	37.33	-0.22 (-0.59%)	100
7 Mar 2006	USD	37.69	37.69	37.52	37.55	37.55	0.0 (0.0%)	54,200

Unicorn Response |