| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 102.97 | 104.23 | 102.97 | 103.88 | 103.88 | +0.77 (+0.75%) | 8,900 |
| 5 Apr 2024 | USD | 102.54 | 103.44 | 102.54 | 103.11 | 103.11 | -0.04 (-0.04%) | 2,800 |
| 4 Apr 2024 | USD | 105.51 | 105.65 | 102.76 | 103.15 | 103.15 | -1.33 (-1.27%) | 23,300 |
| 3 Apr 2024 | USD | 103.36 | 104.49 | 103.36 | 104.48 | 104.48 | +0.55 (+0.53%) | 2,600 |
| 2 Apr 2024 | USD | 105.23 | 105.23 | 103.52 | 103.93 | 103.93 | -2.12 (-2.00%) | 2,800 |
| 1 Apr 2024 | USD | 109.33 | 109.82 | 106.02 | 106.05 | 106.05 | -1.46 (-1.36%) | 6,700 |
| 28 Mar 2024 | USD | 107.03 | 107.82 | 107.03 | 107.51 | 107.51 | +0.62 (+0.58%) | 10,200 |
| 27 Mar 2024 | USD | 104.58 | 106.89 | 104.58 | 106.89 | 106.89 | +3.03 (+2.92%) | 3,900 |
| 26 Mar 2024 | USD | 104.95 | 104.95 | 103.86 | 103.86 | 103.86 | -0.24 (-0.23%) | 3,900 |
| 25 Mar 2024 | USD | 104.04 | 104.44 | 103.89 | 104.1 | 104.1 | +0.4 (+0.39%) | 4,200 |
| 22 Mar 2024 | USD | 105.65 | 105.65 | 103.7 | 103.7 | 103.7 | -1.88 (-1.78%) | 7,400 |
| 21 Mar 2024 | USD | 104.91 | 105.78 | 104.91 | 105.58 | 105.58 | +1.14 (+1.09%) | 5,900 |
| 20 Mar 2024 | USD | 101.88 | 104.62 | 101.88 | 104.44 | 104.44 | +2.48 (+2.43%) | 7,800 |
| 19 Mar 2024 | USD | 100.59 | 102.33 | 100.59 | 101.96 | 101.96 | +0.79 (+0.78%) | 7,700 |
| 18 Mar 2024 | USD | 102.05 | 102.05 | 101.17 | 101.17 | 101.17 | -0.9 (-0.88%) | 5,800 |
| 15 Mar 2024 | USD | 101.86 | 102.07 | 101.33 | 102.07 | 102.07 | +0.58 (+0.57%) | 8,000 |
| 14 Mar 2024 | USD | 102.94 | 103.26 | 100.87 | 101.49 | 101.49 | -1.92 (-1.86%) | 22,600 |
| 13 Mar 2024 | USD | 104.2 | 104.2 | 103.32 | 103.41 | 103.41 | +0.26 (+0.25%) | 17,300 |
| 12 Mar 2024 | USD | 103.21 | 103.4 | 102.67 | 103.15 | 103.15 | -0.4 (-0.39%) | 6,800 |
| 11 Mar 2024 | USD | 104.08 | 104.08 | 103.08 | 103.55 | 103.55 | -0.26 (-0.25%) | 6,600 |
| 8 Mar 2024 | USD | 104.71 | 104.83 | 103.36 | 103.81 | 103.81 | +0.56 (+0.54%) | 2,700 |
| 7 Mar 2024 | USD | 103.33 | 103.54 | 103.1 | 103.25 | 103.25 | +0.77 (+0.75%) | 5,700 |
| 6 Mar 2024 | USD | 103.19 | 103.19 | 102.06 | 102.48 | 102.48 | -0.85 (-0.82%) | 16,800 |
| 5 Mar 2024 | USD | 103.44 | 104.21 | 103.2 | 103.33 | 103.33 | -0.29 (-0.28%) | 16,600 |
| 4 Mar 2024 | USD | 104.73 | 104.73 | 103.49 | 103.62 | 103.62 | -0.96 (-0.92%) | 76,700 |
| 1 Mar 2024 | USD | 103.95 | 104.58 | 103.95 | 104.58 | 104.58 | +0.03 (+0.03%) | 6,900 |
| 29 Feb 2024 | USD | 104.9 | 104.9 | 103.91 | 104.55 | 104.55 | +1.11 (+1.07%) | 3,300 |
| 28 Feb 2024 | USD | 103.43 | 104.34 | 103.41 | 103.44 | 103.44 | -0.74 (-0.71%) | 15,700 |
| 27 Feb 2024 | USD | 104.05 | 104.2 | 103.93 | 104.18 | 104.18 | +1.9 (+1.86%) | 5,200 |
| 26 Feb 2024 | USD | 102.3 | 102.76 | 101.79 | 102.28 | 102.28 | -0.39 (-0.38%) | 8,000 |
