| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 102.5 | 103.12 | 101.81 | 102.67 | 102.67 | +0.21 (+0.20%) | 14,700 |
| 22 Feb 2024 | USD | 102.8 | 102.8 | 101.76 | 102.46 | 102.46 | -0.05 (-0.05%) | 8,700 |
| 21 Feb 2024 | USD | 102.99 | 102.99 | 102.09 | 102.51 | 102.51 | -0.53 (-0.51%) | 5,900 |
| 20 Feb 2024 | USD | 103.46 | 103.46 | 102.74 | 103.04 | 103.04 | -1.36 (-1.30%) | 3,200 |
| 16 Feb 2024 | USD | 104.17 | 105.34 | 104.17 | 104.4 | 104.4 | -0.98 (-0.93%) | 5,800 |
| 15 Feb 2024 | USD | 103.6 | 105.48 | 103.6 | 105.38 | 105.38 | +2.51 (+2.44%) | 8,600 |
| 14 Feb 2024 | USD | 102.05 | 102.95 | 101.35 | 102.87 | 102.87 | +2.38 (+2.37%) | 6,600 |
| 13 Feb 2024 | USD | 101.82 | 101.82 | 99.92 | 100.49 | 100.49 | -4.41 (-4.20%) | 20,800 |
| 12 Feb 2024 | USD | 101.77 | 105.18 | 101.77 | 104.9 | 104.9 | +3 (+2.94%) | 28,700 |
| 9 Feb 2024 | USD | 101.28 | 102.02 | 100.57 | 101.9 | 101.9 | +0.72 (+0.71%) | 6,000 |
| 8 Feb 2024 | USD | 99.58 | 101.18 | 99.38 | 101.18 | 101.18 | +1.52 (+1.53%) | 2,500 |
| 7 Feb 2024 | USD | 101.61 | 101.61 | 99.54 | 99.66 | 99.66 | -1.56 (-1.54%) | 4,500 |
| 6 Feb 2024 | USD | 100.41 | 101.58 | 100.41 | 101.22 | 101.22 | +0.84 (+0.84%) | 12,600 |
| 5 Feb 2024 | USD | 101.04 | 101.04 | 99.4 | 100.38 | 100.38 | -2.07 (-2.02%) | 14,400 |
| 2 Feb 2024 | USD | 101.6 | 102.7 | 101.33 | 102.45 | 102.45 | -0.58 (-0.56%) | 9,300 |
| 1 Feb 2024 | USD | 101.77 | 103.14 | 100.17 | 103.03 | 103.03 | +1.63 (+1.61%) | 23,400 |
| 31 Jan 2024 | USD | 103.43 | 104.65 | 101.38 | 101.4 | 101.4 | -2.54 (-2.44%) | 11,100 |
| 30 Jan 2024 | USD | 104.23 | 104.44 | 103.82 | 103.94 | 103.94 | -0.68 (-0.65%) | 24,400 |
| 29 Jan 2024 | USD | 104.11 | 104.8 | 102.97 | 104.62 | 104.62 | +0.62 (+0.60%) | 22,000 |
| 26 Jan 2024 | USD | 104.1 | 104.7 | 103.79 | 104 | 104 | +0.6 (+0.58%) | 3,800 |
| 25 Jan 2024 | USD | 103.4 | 103.85 | 102.5 | 103.4 | 103.4 | +1.28 (+1.25%) | 5,300 |
| 24 Jan 2024 | USD | 103.91 | 103.91 | 101.9 | 102.12 | 102.12 | -0.71 (-0.69%) | 3,900 |
| 23 Jan 2024 | USD | 103.75 | 104.45 | 102.54 | 102.83 | 102.83 | +0.21 (+0.20%) | 5,200 |
| 22 Jan 2024 | USD | 100.84 | 103 | 100.84 | 102.62 | 102.62 | +2.5 (+2.50%) | 22,600 |
| 19 Jan 2024 | USD | 99.75 | 100.15 | 98.49 | 100.12 | 100.12 | +1.15 (+1.16%) | 5,900 |
| 18 Jan 2024 | USD | 99.26 | 99.26 | 97.72 | 98.97 | 98.97 | +0.62 (+0.63%) | 22,400 |
| 17 Jan 2024 | USD | 98 | 98.99 | 97.74 | 98.35 | 98.35 | -1.47 (-1.47%) | 6,100 |
| 16 Jan 2024 | USD | 100.3 | 100.84 | 99.76 | 99.82 | 99.82 | -1.66 (-1.64%) | 7,400 |
| 12 Jan 2024 | USD | 103.53 | 103.7 | 101.48 | 101.48 | 101.48 | -0.7 (-0.69%) | 14,700 |
| 11 Jan 2024 | USD | 101.58 | 102.23 | 101.02 | 102.18 | 102.18 | -0.85 (-0.83%) | 21,400 |
