| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 102.07 | 103.24 | 102.07 | 103.03 | 103.03 | +0.57 (+0.56%) | 17,000 |
| 9 Jan 2024 | USD | 102.89 | 103.14 | 102.46 | 102.46 | 102.46 | -1.8 (-1.73%) | 8,500 |
| 8 Jan 2024 | USD | 102.83 | 104.32 | 102.83 | 104.26 | 104.26 | +1.17 (+1.13%) | 7,300 |
| 5 Jan 2024 | USD | 102.3 | 104.83 | 102.3 | 103.09 | 103.09 | +0.3 (+0.29%) | 8,300 |
| 4 Jan 2024 | USD | 103.46 | 103.46 | 102.74 | 102.79 | 102.79 | -0.47 (-0.46%) | 9,600 |
| 3 Jan 2024 | USD | 106.66 | 106.66 | 103 | 103.26 | 103.26 | -3.89 (-3.63%) | 45,800 |
| 2 Jan 2024 | USD | 106.32 | 108.55 | 106.32 | 107.15 | 107.15 | -0.13 (-0.12%) | 53,800 |
| 29 Dec 2023 | USD | 108.82 | 108.82 | 107.28 | 107.28 | 107.28 | -1.39 (-1.28%) | 10,000 |
| 28 Dec 2023 | USD | 108.14 | 109.1 | 108.14 | 108.67 | 108.67 | +0.12 (+0.11%) | 30,100 |
| 27 Dec 2023 | USD | 109.05 | 109.23 | 108.2 | 108.55 | 108.55 | -0.09 (-0.08%) | 20,000 |
| 26 Dec 2023 | USD | 107.94 | 108.78 | 107.42 | 108.64 | 108.64 | +1.6 (+1.49%) | 14,500 |
| 22 Dec 2023 | USD | 107.26 | 108.2 | 106.85 | 107.04 | 107.04 | +0.4 (+0.38%) | 11,400 |
| 21 Dec 2023 | USD | 107.96 | 107.96 | 105.65 | 106.64 | 106.64 | +1.68 (+1.60%) | 21,600 |
| 20 Dec 2023 | USD | 106.23 | 108.03 | 104.91 | 104.96 | 104.96 | -1.82 (-1.70%) | 13,000 |
| 19 Dec 2023 | USD | 106.3 | 107.12 | 105.71 | 106.78 | 106.78 | +2.54 (+2.44%) | 11,500 |
| 18 Dec 2023 | USD | 105.32 | 105.44 | 104.24 | 104.24 | 104.24 | -0.82 (-0.78%) | 8,300 |
| 15 Dec 2023 | USD | 105.99 | 105.99 | 104.28 | 105.06 | 105.06 | -0.54 (-0.51%) | 46,800 |
| 14 Dec 2023 | USD | 104.12 | 105.83 | 104.12 | 105.6 | 105.6 | +3.56 (+3.49%) | 15,500 |
| 13 Dec 2023 | USD | 98.43 | 102.04 | 97.66 | 102.04 | 102.04 | +3.238 (+3.28%) | 10,543 |
| 12 Dec 2023 | USD | 98.86 | 99.4 | 98.8019 | 98.8019 | 98.8019 | -0.473 (-0.48%) | 9,677 |
| 11 Dec 2023 | USD | 98.69 | 99.43 | 98.49 | 99.2748 | 99.2748 | +0.605 (+0.61%) | 8,142 |
| 8 Dec 2023 | USD | 97.89 | 98.92 | 97.89 | 98.67 | 98.67 | +0.83 (+0.85%) | 6,900 |
| 7 Dec 2023 | USD | 96.38 | 97.84 | 96.38 | 97.84 | 97.84 | +1.74 (+1.81%) | 9,900 |
| 6 Dec 2023 | USD | 97.63 | 98.7 | 96.1 | 96.1 | 96.1 | -0.58 (-0.60%) | 4,800 |
| 5 Dec 2023 | USD | 98.1 | 98.1 | 96.41 | 96.68 | 96.68 | -1.99 (-2.02%) | 7,600 |
| 4 Dec 2023 | USD | 96.4 | 98.81 | 96.4 | 98.67 | 98.67 | +1.55 (+1.60%) | 35,100 |
| 1 Dec 2023 | USD | 94.37 | 97.12 | 94.37 | 97.12 | 97.12 | +3.47 (+3.71%) | 10,600 |
| 30 Nov 2023 | USD | 93.61 | 93.85 | 93.48 | 93.65 | 93.65 | +0.02 (+0.02%) | 3,800 |
| 29 Nov 2023 | USD | 93.99 | 94.5 | 93.41 | 93.63 | 93.63 | +1.081 (+1.17%) | 10,400 |
| 28 Nov 2023 | USD | 92.72 | 92.9123 | 91.7464 | 92.5488 | 92.5488 | -0.052 (-0.06%) | 6,007 |
