| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 92.73 | 92.73 | 92.51 | 92.6008 | 92.6008 | -0.289 (-0.31%) | 3,004 |
| 24 Nov 2023 | USD | 92.5 | 93.11 | 92.5 | 92.89 | 92.89 | +0.53 (+0.57%) | 1,600 |
| 22 Nov 2023 | USD | 93.21 | 93.21 | 92.28 | 92.36 | 92.36 | +0.04 (+0.04%) | 7,700 |
| 21 Nov 2023 | USD | 93.28 | 93.28 | 92.28 | 92.32 | 92.32 | -1.11 (-1.19%) | 8,700 |
| 20 Nov 2023 | USD | 93.25 | 93.8 | 93.25 | 93.43 | 93.43 | +0.49 (+0.53%) | 16,000 |
| 17 Nov 2023 | USD | 92.28 | 93.04 | 92.28 | 92.94 | 92.94 | +1.54 (+1.68%) | 5,600 |
| 16 Nov 2023 | USD | 92.88 | 92.88 | 91.1 | 91.4 | 91.4 | -2.02 (-2.16%) | 6,600 |
| 15 Nov 2023 | USD | 94.17 | 94.47 | 93.12 | 93.42 | 93.42 | +0.74 (+0.80%) | 14,400 |
| 14 Nov 2023 | USD | 90.93 | 92.68 | 90.93 | 92.68 | 92.68 | +5 (+5.70%) | 2,600 |
| 13 Nov 2023 | USD | 87.4 | 88.5 | 87.4 | 87.68 | 87.68 | -0.44 (-0.50%) | 6,100 |
| 10 Nov 2023 | USD | 87.81 | 88.38 | 86.94 | 88.12 | 88.12 | +0.86 (+0.99%) | 4,200 |
| 9 Nov 2023 | USD | 88.76 | 88.76 | 87.11 | 87.26 | 87.26 | -1.61 (-1.81%) | 7,600 |
| 8 Nov 2023 | USD | 89.67 | 89.67 | 88.64 | 88.87 | 88.87 | -0.85 (-0.95%) | 4,300 |
| 7 Nov 2023 | USD | 89.7 | 89.99 | 89.52 | 89.72 | 89.72 | -0.54 (-0.60%) | 1,900 |
| 6 Nov 2023 | USD | 91.53 | 91.53 | 90.07 | 90.26 | 90.26 | -1.19 (-1.30%) | 6,200 |
| 3 Nov 2023 | USD | 89.9 | 92.19 | 89.9 | 91.45 | 91.45 | +3.05 (+3.45%) | 13,100 |
| 2 Nov 2023 | USD | 85.97 | 88.4 | 85.97 | 88.4 | 88.4 | +3.18 (+3.73%) | 8,900 |
| 1 Nov 2023 | USD | 84.72 | 85.26 | 83.91 | 85.22 | 85.22 | +0.38 (+0.45%) | 6,800 |
| 31 Oct 2023 | USD | 84.67 | 84.92 | 84.36 | 84.84 | 84.84 | +0.37 (+0.44%) | 8,200 |
| 30 Oct 2023 | USD | 84.81 | 84.92 | 84.22 | 84.47 | 84.47 | +1.09 (+1.31%) | 26,300 |
| 27 Oct 2023 | USD | 83.73 | 84.05 | 83.34 | 83.38 | 83.38 | -0.74 (-0.88%) | 5,600 |
| 26 Oct 2023 | USD | 83.96 | 84.68 | 83.46 | 84.12 | 84.12 | +0.65 (+0.78%) | 7,000 |
| 25 Oct 2023 | USD | 84.02 | 84.22 | 83.47 | 83.47 | 83.47 | -1.36 (-1.60%) | 9,200 |
| 24 Oct 2023 | USD | 84.76 | 85.01 | 84.4 | 84.83 | 84.83 | +0.46 (+0.55%) | 2,100 |
| 23 Oct 2023 | USD | 84.73 | 85.63 | 84.37 | 84.37 | 84.37 | -1.01 (-1.18%) | 7,000 |
| 20 Oct 2023 | USD | 85.99 | 86.01 | 85.38 | 85.38 | 85.38 | -0.77 (-0.89%) | 4,300 |
| 19 Oct 2023 | USD | 87.61 | 87.87 | 86.15 | 86.15 | 86.15 | -1.64 (-1.87%) | 5,700 |
| 18 Oct 2023 | USD | 89.06 | 89.06 | 87.7 | 87.79 | 87.79 | -1.79 (-2.00%) | 4,600 |
| 17 Oct 2023 | USD | 87.95 | 90.07 | 87.95 | 89.58 | 89.58 | +1.08 (+1.22%) | 3,100 |
| 16 Oct 2023 | USD | 87.5 | 88.69 | 87.5 | 88.5 | 88.5 | +2.08 (+2.41%) | 4,000 |
