Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 89.7 | 89.99 | 89.52 | 89.72 | 89.72 | -0.54 (-0.60%) | 1,900 |
6 Nov 2023 | USD | 91.53 | 91.53 | 90.07 | 90.26 | 90.26 | -1.19 (-1.30%) | 6,200 |
3 Nov 2023 | USD | 89.9 | 92.19 | 89.9 | 91.45 | 91.45 | +3.05 (+3.45%) | 13,100 |
2 Nov 2023 | USD | 85.97 | 88.4 | 85.97 | 88.4 | 88.4 | +3.18 (+3.73%) | 8,900 |
1 Nov 2023 | USD | 84.72 | 85.26 | 83.91 | 85.22 | 85.22 | +0.38 (+0.45%) | 6,800 |
31 Oct 2023 | USD | 84.67 | 84.92 | 84.36 | 84.84 | 84.84 | +0.37 (+0.44%) | 8,200 |
30 Oct 2023 | USD | 84.81 | 84.92 | 84.22 | 84.47 | 84.47 | +1.09 (+1.31%) | 26,300 |
27 Oct 2023 | USD | 83.73 | 84.05 | 83.34 | 83.38 | 83.38 | -0.74 (-0.88%) | 5,600 |
26 Oct 2023 | USD | 83.96 | 84.68 | 83.46 | 84.12 | 84.12 | +0.65 (+0.78%) | 7,000 |
25 Oct 2023 | USD | 84.02 | 84.22 | 83.47 | 83.47 | 83.47 | -1.36 (-1.60%) | 9,200 |
24 Oct 2023 | USD | 84.76 | 85.01 | 84.4 | 84.83 | 84.83 | +0.46 (+0.55%) | 2,100 |
23 Oct 2023 | USD | 84.73 | 85.63 | 84.37 | 84.37 | 84.37 | -1.01 (-1.18%) | 7,000 |
20 Oct 2023 | USD | 85.99 | 86.01 | 85.38 | 85.38 | 85.38 | -0.77 (-0.89%) | 4,300 |
19 Oct 2023 | USD | 87.61 | 87.87 | 86.15 | 86.15 | 86.15 | -1.64 (-1.87%) | 5,700 |
18 Oct 2023 | USD | 89.06 | 89.06 | 87.7 | 87.79 | 87.79 | -1.79 (-2.00%) | 4,600 |
17 Oct 2023 | USD | 87.95 | 90.07 | 87.95 | 89.58 | 89.58 | +1.08 (+1.22%) | 3,100 |
16 Oct 2023 | USD | 87.5 | 88.69 | 87.5 | 88.5 | 88.5 | +2.08 (+2.41%) | 4,000 |
13 Oct 2023 | USD | 88.32 | 88.32 | 86.28 | 86.42 | 86.42 | -1.49 (-1.69%) | 12,400 |
12 Oct 2023 | USD | 90.16 | 90.16 | 87.69 | 87.91 | 87.91 | -1.93 (-2.15%) | 3,000 |
11 Oct 2023 | USD | 90.1 | 90.1 | 89.14 | 89.84 | 89.84 | +0.46 (+0.51%) | 31,500 |
10 Oct 2023 | USD | 88.72 | 90.01 | 88.72 | 89.38 | 89.38 | +1.12 (+1.27%) | 6,200 |
9 Oct 2023 | USD | 87.16 | 88.62 | 87.16 | 88.26 | 88.26 | +0.86 (+0.98%) | 12,400 |
6 Oct 2023 | USD | 86.53 | 88.3 | 86.46 | 87.4 | 87.4 | +0.04 (+0.05%) | 16,400 |
5 Oct 2023 | USD | 87.86 | 87.86 | 87.06 | 87.36 | 87.36 | -0.59 (-0.67%) | 9,800 |
4 Oct 2023 | USD | 87.65 | 87.96 | 87.04 | 87.95 | 87.95 | +0.27 (+0.31%) | 7,500 |
3 Oct 2023 | USD | 89.58 | 89.58 | 87.37 | 87.68 | 87.68 | -2.23 (-2.48%) | 8,400 |
2 Oct 2023 | USD | 90.87 | 90.87 | 89.71 | 89.91 | 89.91 | -1.18 (-1.30%) | 13,700 |
29 Sep 2023 | USD | 91.8 | 91.8 | 90.81 | 91.09 | 91.09 | -0.21 (-0.23%) | 5,800 |
28 Sep 2023 | USD | 90.89 | 91.73 | 90.89 | 91.3 | 91.3 | +1.39 (+1.55%) | 7,800 |
27 Sep 2023 | USD | 90.24 | 90.36 | 89.23 | 89.91 | 89.91 | +1.11 (+1.25%) | 8,900 |