Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 106.07 | 106.1643 | 105.2256 | 105.226 | 105.226 | -0.714 (-0.67%) | 6,216 |
17 May 2024 | USD | 105.86 | 106.04 | 105.86 | 105.94 | 105.94 | -0.12 (-0.11%) | 4,100 |
16 May 2024 | USD | 105.67 | 106.2 | 105.67 | 106.06 | 106.06 | +0.03 (+0.03%) | 15,400 |
15 May 2024 | USD | 106.23 | 106.31 | 105.74 | 106.03 | 106.03 | -0.15 (-0.14%) | 208,500 |
14 May 2024 | USD | 106.35 | 106.41 | 105.73 | 106.18 | 106.18 | +1.55 (+1.48%) | 3,100 |
13 May 2024 | USD | 104.37 | 105.6 | 104.37 | 104.63 | 104.63 | +1.15 (+1.11%) | 3,900 |
10 May 2024 | USD | 102.81 | 103.48 | 102.64 | 103.48 | 103.48 | -0.43 (-0.41%) | 6,400 |
9 May 2024 | USD | 103.41 | 103.91 | 102.36 | 103.91 | 103.91 | +0.69 (+0.67%) | 5,000 |
8 May 2024 | USD | 101.66 | 103.22 | 101.66 | 103.22 | 103.22 | +0.14 (+0.14%) | 4,600 |
7 May 2024 | USD | 103 | 103.89 | 103 | 103.08 | 103.08 | +0.03 (+0.03%) | 9,400 |
6 May 2024 | USD | 103.35 | 103.35 | 103.05 | 103.05 | 103.05 | +0.92 (+0.90%) | 2,100 |
3 May 2024 | USD | 102.3 | 102.94 | 101.77 | 102.13 | 102.13 | +0.65 (+0.64%) | 5,000 |
2 May 2024 | USD | 100.21 | 101.48 | 100.21 | 101.48 | 101.48 | +2.03 (+2.04%) | 8,700 |
1 May 2024 | USD | 99.02 | 101.3 | 99.02 | 99.45 | 99.45 | +0.16 (+0.16%) | 8,000 |
30 Apr 2024 | USD | 100.25 | 100.8 | 99.29 | 99.29 | 99.29 | -2.26 (-2.23%) | 3,200 |
29 Apr 2024 | USD | 100.55 | 101.55 | 100.55 | 101.55 | 101.55 | +0.91 (+0.90%) | 7,000 |
26 Apr 2024 | USD | 100.27 | 101.1 | 100.27 | 100.64 | 100.64 | +0.66 (+0.66%) | 2,700 |
25 Apr 2024 | USD | 100.03 | 100.09 | 99.43 | 99.98 | 99.98 | -1.69 (-1.66%) | 5,000 |
24 Apr 2024 | USD | 101.42 | 101.9 | 100.79 | 101.67 | 101.67 | -0.59 (-0.58%) | 11,200 |
23 Apr 2024 | USD | 100.19 | 102.26 | 100.19 | 102.26 | 102.26 | +1.58 (+1.57%) | 2,000 |
22 Apr 2024 | USD | 99.99 | 100.68 | 99.99 | 100.68 | 100.68 | +0.78 (+0.78%) | 2,100 |
19 Apr 2024 | USD | 99.74 | 100.01 | 99.67 | 99.9 | 99.9 | +1.22 (+1.24%) | 1,700 |
18 Apr 2024 | USD | 97.95 | 99.66 | 97.95 | 98.68 | 98.68 | +0.6 (+0.61%) | 4,800 |
17 Apr 2024 | USD | 98.74 | 98.74 | 97.54 | 98.08 | 98.08 | -0.17 (-0.17%) | 13,200 |
16 Apr 2024 | USD | 97.57 | 98.34 | 97.57 | 98.25 | 98.25 | -0.7 (-0.71%) | 4,400 |
15 Apr 2024 | USD | 100.56 | 100.56 | 98.44 | 98.95 | 98.95 | -0.72 (-0.72%) | 5,000 |
12 Apr 2024 | USD | 101.08 | 101.08 | 99.67 | 99.67 | 99.67 | -2.07 (-2.03%) | 2,100 |
11 Apr 2024 | USD | 101.88 | 101.95 | 100.55 | 101.74 | 101.74 | +0.4 (+0.39%) | 6,800 |
10 Apr 2024 | USD | 101.73 | 102.27 | 100.44 | 101.34 | 101.34 | -3.1 (-2.97%) | 15,200 |
9 Apr 2024 | USD | 103.74 | 104.54 | 103.74 | 104.44 | 104.44 | +0.56 (+0.54%) | 4,000 |