| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 24.4 | 25.15 | 22.795 | 23.29 | 23.29 | -4.65 (-16.64%) | 27,654,900 |
| 13 Mar 2024 | USD | 27.3 | 28.28 | 27.09 | 27.94 | 27.94 | -0.01 (-0.04%) | 13,653,450 |
| 12 Mar 2024 | USD | 27.17 | 27.985 | 26.79 | 27.95 | 27.95 | +0.98 (+3.63%) | 7,745,512 |
| 11 Mar 2024 | USD | 26.82 | 27.2 | 26.49 | 26.97 | 26.97 | -0.48 (-1.75%) | 5,057,515 |
| 8 Mar 2024 | USD | 27.6 | 28.31 | 27.2 | 27.45 | 27.45 | +0.31 (+1.14%) | 6,132,286 |
| 7 Mar 2024 | USD | 26.8 | 27.2999 | 26.35 | 27.14 | 27.14 | +0.38 (+1.42%) | 3,456,382 |
| 6 Mar 2024 | USD | 27.44 | 28.87 | 26.52 | 26.76 | 26.76 | +1.26 (+4.94%) | 8,069,898 |
| 5 Mar 2024 | USD | 26.6 | 26.6 | 25.03 | 25.5 | 25.5 | -1.58 (-5.83%) | 7,532,596 |
| 4 Mar 2024 | USD | 28.06 | 28.16 | 27.02 | 27.08 | 27.08 | -0.82 (-2.94%) | 3,725,010 |
| 1 Mar 2024 | USD | 28.25 | 28.265 | 27.1858 | 27.9 | 27.9 | -0.27 (-0.96%) | 4,367,277 |
| 29 Feb 2024 | USD | 28.66 | 29.17 | 27.88 | 28.17 | 28.17 | -0.05 (-0.18%) | 4,890,626 |
| 28 Feb 2024 | USD | 28.36 | 28.97 | 28.03 | 28.22 | 28.22 | -0.28 (-0.98%) | 5,363,900 |
| 27 Feb 2024 | USD | 28.25 | 28.71 | 28.11 | 28.5 | 28.5 | +0.48 (+1.71%) | 2,634,800 |
| 26 Feb 2024 | USD | 27.25 | 28.245 | 27.01 | 28.02 | 28.02 | +0.8 (+2.94%) | 3,887,622 |
| 23 Feb 2024 | USD | 26.67 | 27.48 | 26.56 | 27.22 | 27.22 | +0.87 (+3.30%) | 4,257,777 |
| 22 Feb 2024 | USD | 26.64 | 26.88 | 25.97 | 26.35 | 26.35 | +0.75 (+2.93%) | 4,741,726 |
| 21 Feb 2024 | USD | 26 | 27.045 | 25.34 | 25.6 | 25.6 | -3.55 (-12.18%) | 10,882,660 |
| 20 Feb 2024 | USD | 29.22 | 29.49 | 28.5975 | 29.15 | 29.15 | -0.37 (-1.25%) | 4,309,292 |
| 16 Feb 2024 | USD | 29.79 | 30.0208 | 29.06 | 29.52 | 29.52 | -0.48 (-1.60%) | 4,225,711 |
| 15 Feb 2024 | USD | 30.3 | 30.36 | 29.725 | 30 | 30 | 0.0 (0.0%) | 4,310,938 |
| 14 Feb 2024 | USD | 30.06 | 30.76 | 29.65 | 30 | 30 | +1.01 (+3.48%) | 7,190,268 |
| 13 Feb 2024 | USD | 28 | 29.47 | 26.78 | 28.99 | 28.99 | -0.71 (-2.39%) | 7,025,274 |
| 12 Feb 2024 | USD | 29.53 | 30.32 | 29.31 | 29.7 | 29.7 | 0.0 (0.0%) | 5,581,759 |
| 9 Feb 2024 | USD | 30 | 30.2159 | 29.48 | 29.7 | 29.7 | +0.66 (+2.27%) | 6,104,151 |
| 8 Feb 2024 | USD | 28.14 | 29.3 | 28.12 | 29.04 | 29.04 | +0.8 (+2.83%) | 4,833,967 |
| 7 Feb 2024 | USD | 28.2 | 28.8 | 28.02 | 28.24 | 28.24 | +0.78 (+2.84%) | 6,416,061 |
| 6 Feb 2024 | USD | 27.6 | 27.8 | 26.53 | 27.46 | 27.46 | -0.1 (-0.36%) | 4,123,417 |
| 5 Feb 2024 | USD | 27.26 | 27.77 | 26.62 | 27.56 | 27.56 | +0.01 (+0.04%) | 3,573,018 |
| 2 Feb 2024 | USD | 27.33 | 28.295 | 27.04 | 27.55 | 27.55 | +0.06 (+0.22%) | 6,206,582 |
| 1 Feb 2024 | USD | 27.12 | 27.58 | 26.41 | 27.49 | 27.49 | +0.69 (+2.57%) | 4,334,774 |
