| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 59.2 | 358 | 235 | 16,315 | 6,614 | 74 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 3 | 26.45 | 24.4 | 28.5 | 0% | 0.987 | -0.009 | 0.005 | 6 | 0 |
| 2024-02-13 | 5 | 24.6 | 23.3 | 25.9 | 0% | 0.978 | -0.011 | 0.008 | 0 | 0 |
| 2024-02-13 | 8 | 21.65 | 20.3 | 23 | 0% | 0.967 | -0.012 | 0.011 | 0 | 0 |
| 2024-02-13 | 9 | 20.6 | 19.1 | 22.1 | 0% | 0.965 | -0.011 | 0.011 | 0 | 0 |
| 2024-02-13 | 10 | 19.55 | 18.1 | 21 | 0% | 0.964 | -0.011 | 0.011 | 31 | 0 |
| 2024-02-13 | 11 | 18.45 | 16.8 | 20.1 | 0% | 0.967 | -0.009 | 0.011 | 0 | 0 |
| 2024-02-13 | 12 | 17.2 | 15.3 | 19.1 | 0% | 0.991 | -0.003 | 0.004 | 0 | 0 |
| 2024-02-13 | 13 | 16.9 | 15.6 | 18.2 | 0% | 0.937 | -0.015 | 0.018 | 12 | 0 |
| 2024-02-13 | 14 | 16.15 | 14.6 | 17.7 | 0% | 0.922 | -0.017 | 0.021 | 4 | 0 |
| 2024-02-13 | 15 | 14.3 | 12.1 | 16.5 | 0% | 0.977 | -0.005 | 0.008 | 168 | 0 |
| 2024-02-13 | 16 | 13.15 | 11 | 15.3 | 0% | 0.877 | -0.027 | 0.03 | 13 | 0 |
| 2024-02-13 | 17 | 12.3 | 10 | 14.6 | 0% | 0.978 | -0.005 | 0.008 | 19 | 0 |
| 2024-02-13 | 18 | 11.65 | 10.3 | 13 | 0% | 0.929 | -0.01 | 0.02 | 264 | 0 |
| 2024-02-13 | 19 | 10.35 | 8.7 | 12 | 0% | 0.969 | -0.005 | 0.01 | 225 | 0 |
| 2024-02-13 | 20 | 9.75 | 9.4 | 10.1 | +0.7% | 0.885 | -0.014 | 0.028 | 1,436 | 1 |
| 2024-02-13 | 21 | 9.85 | 8.8 | 10.9 | 0% | 0.829 | -0.021 | 0.037 | 383 | 0 |
| 2024-02-13 | 22 | 8.1 | 8 | 8.2 | 0% | 0.856 | -0.014 | 0.033 | 448 | 0 |
| 2024-02-13 | 23 | 7.45 | 7.2 | 7.7 | 0% | 0.816 | -0.016 | 0.039 | 949 | 0 |
| 2024-02-13 | 24 | 6.6 | 6.5 | 6.7 | 0% | 0.789 | -0.017 | 0.042 | 3,951 | 3 |
| 2024-02-13 | 25 | 5.9 | 5.8 | 6 | -13.6% | 0.751 | -0.018 | 0.046 | 2,599 | 37 |
| 2024-02-13 | 26 | 5.25 | 5.1 | 5.4 | 0% | 0.71 | -0.019 | 0.05 | 222 | 9 |
| 2024-02-13 | 27 | 4.65 | 4.5 | 4.8 | -10.6% | 0.667 | -0.019 | 0.053 | 589 | 114 |
| 2024-02-13 | 28 | 4.1 | 4 | 4.2 | 0% | 0.623 | -0.02 | 0.056 | 593 | 0 |
| 2024-02-13 | 29 | 3.6 | 3.5 | 3.7 | -9.3% | 0.577 | -0.02 | 0.057 | 189 | 7 |
| 2024-02-13 | 30 | 3.15 | 3 | 3.3 | -9.9% | 0.53 | -0.02 | 0.058 | 960 | 105 |
| 2024-02-13 | 31 | 2.7 | 2.6 | 2.8 | -7.4% | 0.487 | -0.02 | 0.058 | 1,577 | 6 |
| 2024-02-13 | 32 | 2.35 | 2.25 | 2.45 | -18.2% | 0.436 | -0.019 | 0.058 | 226 | 1 |
| 2024-02-13 | 33 | 2 | 1.9 | 2.1 | 0% | 0.397 | -0.019 | 0.056 | 447 | 0 |
| 2024-02-13 | 34 | 1.75 | 1.65 | 1.85 | -27.7% | 0.359 | -0.018 | 0.055 | 152 | 3 |
| 2024-02-13 | 35 | 1.5 | 1.4 | 1.6 | -18.6% | 0.312 | -0.016 | 0.052 | 362 | 13 |
| 2024-02-13 | 36 | 1.25 | 1.15 | 1.35 | 0% | 0.282 | -0.016 | 0.049 | 406 | 0 |
| 2024-02-13 | 37 | 1.1 | 1 | 1.2 | 0% | 0.254 | -0.015 | 0.047 | 0 | 3 |
| 2024-02-13 | 38 | 0.925 | 0.8 | 1.05 | 0% | 0.232 | -0.015 | 0.045 | 0 | 50 |
| 2024-02-13 | 39 | 0.825 | 0.75 | 0.9 | 0% | 0.201 | -0.013 | 0.041 | 0 | 0 |
| 2024-02-13 | 40 | 0.725 | 0.6 | 0.85 | 0% | 0.18 | -0.013 | 0.038 | 74 | 3 |
| 2024-02-13 | 41 | 0.625 | 0.5 | 0.75 | 0% | 0.16 | -0.012 | 0.035 | 0 | 0 |
| 2024-02-13 | 42 | 0.55 | 0.45 | 0.65 | 0% | 0.143 | -0.011 | 0.033 | 10 | 3 |
