| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 27.26 | 27.69 | 26.71 | 26.8 | 26.8 | -0.82 (-2.97%) | 4,667,876 |
| 30 Jan 2024 | USD | 28.5 | 28.628 | 27.13 | 27.62 | 27.62 | -0.56 (-1.99%) | 6,223,163 |
| 29 Jan 2024 | USD | 28.04 | 28.305 | 26.93 | 28.18 | 28.18 | +1.84 (+6.99%) | 7,978,689 |
| 26 Jan 2024 | USD | 25.67 | 26.52 | 25.56 | 26.34 | 26.34 | +0.58 (+2.25%) | 3,207,216 |
| 25 Jan 2024 | USD | 26.22 | 26.4 | 25.42 | 25.76 | 25.76 | -0.1 (-0.39%) | 2,881,010 |
| 24 Jan 2024 | USD | 26.83 | 27.05 | 25.69 | 25.86 | 25.86 | -0.69 (-2.60%) | 4,515,600 |
| 23 Jan 2024 | USD | 26.55 | 27.21 | 26.3 | 26.55 | 26.55 | +0.26 (+0.99%) | 4,849,500 |
| 22 Jan 2024 | USD | 27.15 | 27.64 | 25.76 | 26.29 | 26.29 | +1.45 (+5.84%) | 8,687,900 |
| 19 Jan 2024 | USD | 24.89 | 25.07 | 24.33 | 24.84 | 24.84 | +0.12 (+0.49%) | 4,858,100 |
| 18 Jan 2024 | USD | 25.22 | 25.39 | 24.44 | 24.72 | 24.72 | +0.19 (+0.77%) | 4,299,000 |
| 17 Jan 2024 | USD | 24.35 | 24.56 | 23.375 | 24.53 | 24.53 | -0.27 (-1.09%) | 3,974,300 |
| 16 Jan 2024 | USD | 25 | 25.31 | 24.64 | 24.8 | 24.8 | -0.53 (-2.09%) | 4,963,000 |
| 12 Jan 2024 | USD | 24.26 | 25.555 | 24.2 | 25.33 | 25.33 | +1.03 (+4.24%) | 8,258,400 |
| 11 Jan 2024 | USD | 24.53 | 24.85 | 24.16 | 24.3 | 24.3 | -0.23 (-0.94%) | 5,617,700 |
| 10 Jan 2024 | USD | 24.29 | 24.79 | 24.11 | 24.53 | 24.53 | +0.37 (+1.53%) | 8,708,100 |
| 9 Jan 2024 | USD | 23 | 24.18 | 22.82 | 24.16 | 24.16 | +0.7 (+2.98%) | 10,417,400 |
| 8 Jan 2024 | USD | 23.7 | 24.1 | 23.395 | 23.46 | 23.46 | -0.21 (-0.89%) | 5,390,400 |
| 5 Jan 2024 | USD | 23.25 | 23.82 | 23.18 | 23.67 | 23.67 | +0.17 (+0.72%) | 5,889,800 |
| 4 Jan 2024 | USD | 23.79 | 24.135 | 23.38 | 23.5 | 23.5 | -0.31 (-1.30%) | 7,272,900 |
| 3 Jan 2024 | USD | 25.1 | 25.32 | 23.8 | 23.81 | 23.81 | -2.06 (-7.96%) | 9,488,300 |
| 2 Jan 2024 | USD | 26.51 | 26.545 | 25.08 | 25.87 | 25.87 | -1.57 (-5.72%) | 7,183,700 |
| 29 Dec 2023 | USD | 27.75 | 27.88 | 27.285 | 27.44 | 27.44 | -0.44 (-1.58%) | 3,292,400 |
| 28 Dec 2023 | USD | 27.8 | 27.89 | 27.355 | 27.88 | 27.88 | +0.15 (+0.54%) | 3,501,200 |
| 27 Dec 2023 | USD | 27.89 | 27.94 | 27.3 | 27.73 | 27.73 | -0.13 (-0.47%) | 5,573,800 |
| 26 Dec 2023 | USD | 27.64 | 27.94 | 27.501 | 27.86 | 27.86 | +0.22 (+0.80%) | 2,895,000 |
| 22 Dec 2023 | USD | 27.5 | 27.965 | 27.32 | 27.64 | 27.64 | +0.08 (+0.29%) | 4,016,300 |
| 21 Dec 2023 | USD | 27.06 | 27.57 | 26.79 | 27.56 | 27.56 | +1.06 (+4%) | 4,833,500 |
| 20 Dec 2023 | USD | 27.36 | 27.86 | 26.37 | 26.5 | 26.5 | -0.98 (-3.57%) | 6,217,200 |
| 19 Dec 2023 | USD | 26.82 | 27.65 | 26.75 | 27.48 | 27.48 | +0.75 (+2.81%) | 6,536,600 |
| 18 Dec 2023 | USD | 26.12 | 27.04 | 26.1 | 26.73 | 26.73 | +0.37 (+1.40%) | 5,817,000 |
